Nuveen ESG U.S. Aggregate Bond ETF (NUBD) Stock Price

22.66 ▼ -0.03 (-0.13%)
Open: 22.67 Vol: 211.65K Day's range: 22.6315 - 22.67 Oct 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NUBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.65▲ 22.65▲ 22.65▲ 22.67▼ 22.52▲
MA10 22.65▲ 22.65▲ 22.65▲ 22.63▲ 22.47▲
MA20 22.65▲ 22.65▲ 22.65▲ 22.53▲ 22.28▲
MA50 22.65▲ 22.62▲ 22.57▲ 22.43▲ 22.07▲
MA100 22.60▲ 22.53▲ 22.52▲ 22.25▲ 22.05▲
MA200 22.53▲ 22.47▲ 22.40▲ 22.09▲ 22.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.002▼ -0.006▼ 0.013▲ 0.037▲
RSI 60.726▲ 59.075▲ 62.816▲ 64.016▲ 67.359▲
STOCH 44.444     64.444     51.667     90.109▲ 76.821    
WILL %R -33.333     -20.000▲ -50.000     -10.000▲ -4.478▲
CCI 116.667▲ 116.667▲ 36.047     73.202     129.133▲
Latest Filters Detected On NUBD
CDL $NUBD Engulfing Candlestick Pattern Detected Set Alert
Nuveen ESG U.S. Aggregate Bond ETF News
Top movers on Nasdaq and NYSE in Wednesday’s premarket session
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
Nuveen ESG U.S. Aggregate Bond ETF declares monthly distribution of $0.0764
Tuesday, September 30, 2025 05:00 PM
Nuveen ESG U.S. Aggregate Bond ETF (NYSEARCA:NUBD) - $0.0764. 30-Day SEC Yield of 3.94% as of Sept. 26. Payable Oct 02; for shareholders of record Oct 01; ex-div Oct 01. Seeking Alpha’s Quant Rating ...
Stock Market News, Sept. 23, 2025: Tech Stocks Lead Pullback
Tuesday, September 23, 2025 06:21 PM
Tech stocks led a broad selloff Tuesday, with investor favorites Nvidia and Amazon leading a roughly 1% decline in the Nasdaq. Most of the Magnificent Seven stocks slipped, a day after Nvidia ...
NUBD historical stock data
date open high low close volume
24/10/25 22.67 22.67 22.6315 22.66 211,650
23/10/25 22.66 22.69 22.63 22.69 104,545
22/10/25 22.6558 22.68 22.6436 22.68 101,484
21/10/25 22.675 22.69 22.66 22.665 67,205
20/10/25 22.625 22.65 22.6201 22.65 68,839
17/10/25 22.61 22.62 22.5935 22.605 23,776
16/10/25 22.56 22.6699 22.541 22.625 43,547
15/10/25 22.58 22.59 22.5405 22.555 33,949
14/10/25 22.53 22.565 22.5101 22.565 10,017
13/10/25 22.50 22.58 22.47 22.58 27,442
Quote Details
52wk Low:21.48
52wk High:22.69
Vol:211.65K
Avg Vol(3m):1.2M
1Y Chng:+2.89%
1M Chng:+0.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00