Nuveen ESG U.S. Aggregate Bond ETF (NUBD) Stock Price

22.495 ▼ -0.03 (-0.13%)
Open: 22.50 Vol: 40.47K Day's range: 22.481 - 22.52 Mar 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NUBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.50▼ 22.51▼ 22.51▼ 22.58▼ 22.55▼
MA10 22.51▼ 22.51▼ 22.51▼ 22.59▼ 22.47▲
MA20 22.51▼ 22.53▼ 22.55▼ 22.53▼ 22.47▲
MA50 22.54▼ 22.55▼ 22.51▼ 22.45▲ 22.28▲
MA100 22.49▲ 22.47▲ 22.45▲ 22.47▲ 22.14▲
MA200 22.44▲ 22.43▲ 22.42▲ 22.32▲ 22.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.004▼ -0.009▼ -0.009▼ 0.006▲
RSI 41.068▼ 41.490▼ 41.814▼ 47.769▼ 53.495▲
STOCH 19.702▼ 39.848     52.222     53.834     75.017    
WILL %R -90.909▼ -66.667     -66.667     -86.000▼ -50.000    
CCI -80.405     -86.131     -95.007     -132.108▼ 66.892    
Latest Filters Detected On NUBD
RSI $NUBD RSI(14) Crossed Below 50 Set Alert
MA $NUBD Price Crossed Below MA(26) Set Alert
CDL $NUBD Harami Candlestick Pattern Detected Set Alert
Nuveen ESG U.S. Aggregate Bond ETF News
NUBD historical stock data
date open high low close volume
04/03/26 22.50 22.52 22.481 22.495 40,470
03/03/26 22.47 22.55 22.46 22.525 144,700
02/03/26 22.59 22.59 22.5252 22.545 99,413
27/02/26 22.71 22.71 22.6815 22.695 31,551
26/02/26 22.6365 22.64 22.6208 22.635 46,121
25/02/26 22.61 22.6294 22.61 22.615 20,395
24/02/26 22.6298 22.63 22.60 22.625 23,139
23/02/26 22.60 22.64 22.59 22.635 30,700
20/02/26 22.58 22.585 22.559 22.585 68,300
19/02/26 22.54 22.58 22.54 22.57 42,000
Quote Details
52wk Low:21.605
52wk High:22.71
Vol:40.47K
Avg Vol(3m):977.5K
1Y Chng:+1.56%
1M Chng:+0.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00