Nuveen ESG U.S. Aggregate Bond ETF (NUBD) Stock Price

22.415 ▲ +0.045 (+0.20%)
Open: 22.37 Vol: 120.14K Day's range: 22.37 - 22.4299 Jan 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NUBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.40▲ 22.40▲ 22.40▲ 22.39▲ 22.37▲
MA10 22.39▲ 22.38▲ 22.39▲ 22.39▲ 22.42▼
MA20 22.39▲ 22.38▲ 22.38▲ 22.38▲ 22.46▼
MA50 22.38▲ 22.37▲ 22.38▲ 22.43▼ 22.20▲
MA100 22.38▲ 22.38▲ 22.41▲ 22.44▼ 22.09▲
MA200 22.41▲ 22.44▼ 22.47▼ 22.23▲ 22.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.005▲ 0.005▲ 0.006▲ -0.029▼
RSI 58.634▲ 58.010▲ 57.349▲ 51.794▲ 53.074▲
STOCH 77.198     77.198     77.198     62.654     16.121▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -11.111▲ -69.620    
CCI 121.461▲ 128.947▲ 128.139▲ 82.355     -62.995    
Latest Filters Detected On NUBD
▲ RSI&VOL $NUBD RSI Cross Up and Volume Set Alert
RSI $NUBD RSI(14) Crossed Above 50 Set Alert
MA $NUBD Price Crossed Above MA(26) Set Alert
MA $NUBD Price Crossed Above MA(13) Set Alert
MA $NUBD Price Crossed Above MA(7) Set Alert
Nuveen ESG U.S. Aggregate Bond ETF News
LPL Financial LLC Grows Stock Holdings in Nuveen ESG U.S. Aggregate Bond ETF (NYSEARCA:NUBD)
Friday, April 04, 2025 05:00 PM
LPL Financial LLC lifted its position in Nuveen ESG U.S. Aggregate Bond ETF (NYSEARCA:NUBD – Free Report) by 38.4% in the fourth quarter, according to its most recent filing with the Securities and ...
Avior Wealth Management LLC Raises Stock Holdings in Nuveen ESG U.S. Aggregate Bond ETF (NYSEARCA:NUBD)
Monday, January 27, 2025 04:00 PM
Avior Wealth Management LLC boosted its position in Nuveen ESG U.S. Aggregate Bond ETF (NYSEARCA:NUBD – Free Report) by 137.8% in the 4th quarter, HoldingsChannel reports. The firm owned 10,743 shares ...
Nuveen ESG U.S. Aggregate Bond ETF (NUBD)
Friday, July 14, 2023 09:19 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
NUBD historical stock data
date open high low close volume
09/01/26 22.37 22.4299 22.37 22.415 120,138
08/01/26 22.36 22.3799 22.36 22.37 54,139
07/01/26 22.41 22.42 22.3862 22.41 64,321
06/01/26 22.39 22.39 22.34 22.385 93,029
05/01/26 22.38 22.40 22.3601 22.39 104,726
02/01/26 22.37 22.38 22.35 22.355 145,464
31/12/25 22.385 22.40 22.355 22.355 40,729
30/12/25 22.41 22.43 22.385 22.415 85,686
29/12/25 22.41 22.426 22.4019 22.425 63,896
26/12/25 22.42 22.42 22.38 22.395 85,410
Quote Details
52wk Low:21.48
52wk High:22.69
Vol:120.14K
Avg Vol(3m):1.1M
1Y Chng:+2.63%
1M Chng:-0.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00