| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.40▲ | 22.40▲ | 22.41▲ | 22.42▲ | 22.49▼ |
| MA10 | 22.41▲ | 22.41▲ | 22.41▲ | 22.43▼ | 22.49▼ |
| MA20 | 22.41▲ | 22.41▲ | 22.42▲ | 22.51▼ | 22.35▲ |
| MA50 | 22.41▲ | 22.43▼ | 22.45▼ | 22.50▼ | 22.10▲ |
| MA100 | 22.44▼ | 22.52▼ | 22.54▼ | 22.33▲ | 22.07▲ |
| MA200 | 22.54▼ | 22.51▼ | 22.49▼ | 22.16▲ | 22.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.003▲ | -0.014▼ | -0.009▼ |
| RSI | 57.481▲ | 50.862▲ | 47.444▼ | 43.638▼ | 54.874▲ |
| STOCH | 31.111 | 25.000 | 41.667 | 37.567 | 50.867 |
| WILL %R | -28.571 | -37.500 | -37.500 | -71.247 | -48.649 |
| CCI | 128.649▲ | 141.414▲ | 116.153▲ | -68.061 | -30.824 |
| CDL | $NUBD Hanging Man Candlestick Pattern Detected | Set Alert |
|
Sunday, November 02, 2025 04:00 PM
Nuveen ESG U.S. Aggregate Bond ETF (NUBD) - $0.0695. 30-Day SEC Yield of 3.88% as of Oct. 30. Payable Nov 04; for shareholders of record Nov 03; ex-div Nov 03. More on NuShares ESG U.S. Aggregate Bond ...
|
|
Wednesday, October 15, 2025 10:42 AM
Humans are no longer the ones setting the breakneck pace on Wall Street. The New York Stock Exchange is now processing 1.2 trillion order messages per day, a staggering threefold jump from just four ...
|
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 22.435 | 22.435 | 22.395 | 22.42 | 63,658 |
| 17/11/25 | 22.41 | 22.42 | 22.39 | 22.39 | 77,931 |
| 14/11/25 | 22.46 | 22.46 | 22.39 | 22.395 | 45,608 |
| 13/11/25 | 22.45 | 22.4665 | 22.41 | 22.41 | 166,749 |
| 12/11/25 | 22.48 | 22.506 | 22.48 | 22.48 | 32,603 |
| 11/11/25 | 22.48 | 22.50 | 22.4799 | 22.495 | 21,876 |
| 10/11/25 | 22.46 | 22.46 | 22.43 | 22.435 | 15,945 |
| 07/11/25 | 22.45 | 22.47 | 22.43 | 22.45 | 67,716 |
| 06/11/25 | 22.44 | 22.4581 | 22.43 | 22.455 | 32,594 |
| 05/11/25 | 22.44 | 22.44 | 22.3635 | 22.38 | 37,991 |
|
|
||||
|
|
||||
|
|