| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.42▼ | 22.43▼ | 22.43▼ | 22.44▼ | 22.53▼ |
| MA10 | 22.43▼ | 22.45▼ | 22.46▼ | 22.44▼ | 22.50▼ |
| MA20 | 22.45▼ | 22.45▼ | 22.45▼ | 22.53▼ | 22.34▲ |
| MA50 | 22.46▼ | 22.49▼ | 22.51▼ | 22.51▼ | 22.10▲ |
| MA100 | 22.55▼ | 22.57▼ | 22.54▼ | 22.33▲ | 22.07▲ |
| MA200 | 22.55▼ | 22.52▼ | 22.48▼ | 22.15▲ | 22.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | -0.001▼ | -0.018▼ | -0.001▼ |
| RSI | 32.723▼ | 34.703▼ | 35.088▼ | 40.404▼ | 53.864▲ |
| STOCH | 2.778▼ | 5.804▼ | 9.375▼ | 38.223 | 60.695 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -90.352▼ | -46.094 |
| CCI | -141.458▼ | -146.890▼ | -157.364▼ | -77.501 | -3.182 |
| MA | $NUBD Price Crossed Below MA(7) | Set Alert |
|
Wednesday, October 08, 2025 03:25 PM
2025 is a prime example of how dynamic the Wall Street narrative can be and how price action can change that narrative. A mere six months ago, Wall Street was in panic mode as President Trump unveiled ...
|
|
Tuesday, October 07, 2025 03:21 AM
Offers market technology solutions, anti-financial crime SaaS, market data, index licensing, and operates equity and derivatives exchanges. Generates revenue primarily through transaction fees, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 22.46 | 22.46 | 22.39 | 22.395 | 45,608 |
| 13/11/25 | 22.45 | 22.4665 | 22.41 | 22.41 | 166,749 |
| 12/11/25 | 22.48 | 22.506 | 22.48 | 22.48 | 32,603 |
| 11/11/25 | 22.48 | 22.50 | 22.4799 | 22.495 | 21,876 |
| 10/11/25 | 22.46 | 22.46 | 22.43 | 22.435 | 15,945 |
| 07/11/25 | 22.45 | 22.47 | 22.43 | 22.45 | 67,716 |
| 06/11/25 | 22.44 | 22.4581 | 22.43 | 22.455 | 32,594 |
| 05/11/25 | 22.44 | 22.44 | 22.3635 | 22.38 | 37,991 |
| 04/11/25 | 22.45 | 22.46 | 22.4301 | 22.44 | 54,617 |
| 03/11/25 | 22.48 | 22.48 | 22.4025 | 22.43 | 50,003 |
|
|
||||
|
|
||||
|
|