Nuveen ESG U.S. Aggregate Bond ETF (NUBD) Stock Price

22.56 ▼ -0.03 (-0.13%)
Open: 22.58 Vol: 116.43K Day's range: 22.56 - 22.58 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NUBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.57▼ 22.57▼ 22.58▼ 22.54▲ 22.47▲
MA10 22.58▼ 22.57▼ 22.54▲ 22.47▲ 22.43▲
MA20 22.53▲ 22.50▲ 22.48▲ 22.43▲ 22.46▲
MA50 22.41▲ 22.42▲ 22.42▲ 22.40▲ 22.25▲
MA100 22.41▲ 22.41▲ 22.41▲ 22.45▲ 22.13▲
MA200 22.40▲ 22.40▲ 22.41▲ 22.28▲ 22.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.005▲ 0.011▲ 0.024▲ 0.000▼
RSI 67.848▲ 67.631▲ 67.974▲ 62.480▲ 59.224▲
STOCH 32.650     75.900     87.520▲ 89.522▲ 59.789    
WILL %R -23.529▲ -22.857▲ -22.222▲ -14.063▲ -16.418▲
CCI 6.033     38.548     57.052     110.263▲ 158.889▲
Latest Filters Detected On NUBD
CDL $NUBD Doji Candlestick Pattern Detected Set Alert
Nuveen ESG U.S. Aggregate Bond ETF News
NUBD historical stock data
date open high low close volume
18/02/26 22.58 22.58 22.56 22.56 116,429
17/02/26 22.59 22.605 22.5824 22.59 41,427
13/02/26 22.58 22.60 22.58 22.595 28,832
12/02/26 22.46 22.54 22.46 22.53 350,700
11/02/26 22.43 22.4699 22.4201 22.43 70,324
10/02/26 22.45 22.4855 22.45 22.47 63,514
09/02/26 22.38 22.41 22.38 22.405 38,426
06/02/26 22.3801 22.40 22.37 22.40 20,742
05/02/26 22.36 22.405 22.3408 22.405 26,439
04/02/26 22.30 22.32 22.30 22.305 22,746
Quote Details
52wk Low:21.605
52wk High:22.69
Vol:116.43K
Avg Vol(3m):1.3M
1Y Chng:+2.13%
1M Chng:+0.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00