Nuveen ESG U.S. Aggregate Bond ETF (NUBD) Stock Price

22.24 ▼ -0.01 (-0.04%)
Open: 22.225 Vol: 0 Day's range: 22.225 - 22.245 Aug 25, 15:01 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NUBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.24▼ 22.24▲ 22.24▼ 22.20▲ 22.21▲
MA10 22.24▼ 22.22▲ 22.20▲ 22.20▲ 22.14▲
MA20 22.21▲ 22.19▲ 22.19▲ 22.19▲ 22.04▲
MA50 22.21▲ 22.19▲ 22.18▲ 22.11▲ 22.04▲
MA100 22.18▲ 22.13▲ 22.10▲ 22.02▲ 21.93▲
MA200 22.10▲ 22.10▲ 22.07▲ 21.98▲ 22.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.007▲ 0.006▲ -0.002▼ 0.029▲
RSI 61.900▲ 60.923▲ 61.193▲ 57.973▲ 57.036▲
STOCH 91.667▲ 94.332▲ 92.229▲ 65.449     81.521▲
WILL %R -7.692▲ -5.000▲ -5.000▲ -12.523▲ -6.082▲
CCI 38.804     72.422     92.462     87.390     106.259▲
Latest Filters Detected On NUBD
CDL $NUBD Harami Candlestick Pattern Detected Set Alert
Nuveen ESG U.S. Aggregate Bond ETF News
NYSE Texas moving into historic Oak Lawn office park
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
NYSE names public policy veteran Bryan Daniel as president of NYSE ...
Monday, August 04, 2025 12:04 PM
The New York Stock Exchange on Monday named Bryan Daniel as the president of NYSE Texas, adding political experience to its leadership ranks as it seeks to expand in the state and counter rivals.
NYSE Texas taps former Abbott official as president
Monday, August 04, 2025 06:32 AM
Bryan Daniel, former Texas state official, named president of NYSE Texas. Exchange expands dual listings and plans Dallas HQ opening in 2026.
NUBD historical stock data
date open high low close volume
25/08/25 22.225 22.245 22.225 22.24 51,900
22/08/25 22.19 22.2672 22.19 22.25 23,070
21/08/25 22.175 22.175 22.135 22.1595 33,080
20/08/25 22.17 22.215 22.17 22.195 28,000
19/08/25 22.17 22.19 22.17 22.17 45,700
18/08/25 22.18 22.18 22.135 22.14 52,900
15/08/25 22.20 22.20 22.16 22.17 27,400
14/08/25 22.22 22.23 22.1919 22.205 17,022
13/08/25 22.24 22.26 22.24 22.255 38,600
12/08/25 22.17 22.19 22.05 22.19 49,800
Quote Details
52wk Low:21.48
52wk High:22.879
Vol:0
Avg Vol(3m):1.2M
1Y Chng:-2.10%
1M Chng:+1.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00