Nuveen ESG U.S. Aggregate Bond ETF (NUBD) Stock Price

22.3805 ▼ -0.0565 (-0.25%)
Open: 22.425 Vol: 46.83K Day's range: 22.38 - 22.4276 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NUBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.40▼ 22.40▼ 22.40▼ 22.42▼ 22.38▲
MA10 22.41▼ 22.42▼ 22.42▼ 22.41▼ 22.41▼
MA20 22.43▼ 22.43▼ 22.42▼ 22.39▼ 22.45▼
MA50 22.41▼ 22.40▼ 22.40▼ 22.42▼ 22.21▲
MA100 22.39▼ 22.39▼ 22.39▼ 22.45▼ 22.10▲
MA200 22.41▼ 22.42▼ 22.45▼ 22.24▲ 22.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.009▼ -0.008▼ 0.006▲ -0.028▼
RSI 34.384▼ 38.246▼ 40.797▼ 46.432▼ 51.327▲
STOCH 5.556▼ 5.556▼ 5.556▼ 75.466     19.221▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -68.822     -78.354▼
CCI -140.255▼ -139.519▼ -137.924▼ -15.531     -44.394    
Latest Filters Detected On NUBD
RSI $NUBD RSI(14) Crossed Below 50 Set Alert
MA $NUBD Price Crossed Below MA(50) Set Alert
MA $NUBD Price Crossed Below MA(26) Set Alert
MA $NUBD Price Crossed Below MA(13) Set Alert
MA $NUBD Price Crossed Below MA(7) Set Alert
CDL $NUBD Marubozu Candlestick Pattern Detected Set Alert
Nuveen ESG U.S. Aggregate Bond ETF News
NUBD historical stock data
date open high low close volume
16/01/26 22.425 22.4276 22.38 22.3805 46,826
15/01/26 22.46 22.4699 22.43 22.437 77,782
14/01/26 22.44 22.46 22.43 22.455 41,200
13/01/26 22.44 22.44 22.4001 22.43 58,843
12/01/26 22.385 22.43 22.385 22.41 95,874
09/01/26 22.37 22.4299 22.37 22.415 120,138
08/01/26 22.36 22.3799 22.36 22.37 54,139
07/01/26 22.41 22.42 22.3862 22.41 64,321
06/01/26 22.39 22.39 22.34 22.385 93,029
05/01/26 22.38 22.40 22.3601 22.39 104,726
Quote Details
52wk Low:21.605
52wk High:22.69
Vol:46.83K
Avg Vol(3m):1.2M
1Y Chng:+2.71%
1M Chng:-0.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00