| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.39▼ | 22.39▼ | 22.38▲ | 22.37▲ | 22.41▼ |
| MA10 | 22.37▲ | 22.37▲ | 22.36▲ | 22.38▲ | 22.46▼ |
| MA20 | 22.35▲ | 22.36▲ | 22.36▲ | 22.40▼ | 22.44▼ |
| MA50 | 22.37▲ | 22.38▲ | 22.38▲ | 22.47▼ | 22.17▲ |
| MA100 | 22.38▲ | 22.41▼ | 22.42▼ | 22.42▼ | 22.09▲ |
| MA200 | 22.41▼ | 22.48▼ | 22.48▼ | 22.22▲ | 22.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.007▲ | 0.007▲ | 0.002▲ | -0.030▼ |
| RSI | 57.658▲ | 55.229▲ | 54.098▲ | 48.129▼ | 52.225▲ |
| STOCH | 87.778▲ | 87.778▲ | 79.692 | 40.150 | 23.744 |
| WILL %R | -29.412 | -29.412 | -29.412 | -42.857 | -74.684 |
| CCI | 61.090 | 71.471 | 96.013 | 68.495 | -98.019 |
|
Friday, April 04, 2025 05:00 PM
LPL Financial LLC lifted its position in Nuveen ESG U.S. Aggregate Bond ETF (NYSEARCA:NUBD – Free Report) by 38.4% in the fourth quarter, according to its most recent filing with the Securities and ...
|
|
Monday, January 27, 2025 04:00 PM
Avior Wealth Management LLC boosted its position in Nuveen ESG U.S. Aggregate Bond ETF (NYSEARCA:NUBD – Free Report) by 137.8% in the 4th quarter, HoldingsChannel reports. The firm owned 10,743 shares ...
|
|
Friday, July 14, 2023 09:19 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 22.42 | 22.42 | 22.38 | 22.395 | 85,410 |
| 24/12/25 | 22.36 | 22.40 | 22.35 | 22.39 | 127,778 |
| 23/12/25 | 22.31 | 22.34 | 22.295 | 22.34 | 301,473 |
| 22/12/25 | 22.35 | 22.36 | 22.3201 | 22.345 | 123,923 |
| 19/12/25 | 22.38 | 22.38 | 22.35 | 22.355 | 72,891 |
| 18/12/25 | 22.40 | 22.40 | 22.3656 | 22.385 | 50,307 |
| 17/12/25 | 22.40 | 22.42 | 22.3919 | 22.42 | 44,008 |
| 16/12/25 | 22.36 | 22.425 | 22.36 | 22.42 | 62,940 |
| 15/12/25 | 22.3914 | 22.4052 | 22.3601 | 22.37 | 42,888 |
| 12/12/25 | 22.36 | 22.36 | 22.34 | 22.34 | 102,195 |
|
|
||||
|
|
||||
|
|