| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.04▲ | 22.05▼ | 22.05▼ | 22.14▼ | 22.09▼ |
| MA10 | 22.05▼ | 22.06▼ | 22.09▼ | 22.13▼ | 22.08▼ |
| MA20 | 22.07▼ | 22.13▼ | 22.13▼ | 22.09▼ | 22.20▼ |
| MA50 | 22.09▼ | 22.12▼ | 22.11▼ | 22.10▼ | 22.32▼ |
| MA100 | 22.09▼ | 22.09▼ | 22.06▼ | 22.23▼ | 22.20▼ |
| MA200 | 22.06▼ | 22.09▼ | 22.13▼ | 22.34▼ | 22.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.014▼ | -0.016▼ | -0.001▼ | -0.003▼ |
| RSI | 37.854▼ | 38.421▼ | 39.122▼ | 46.211▼ | 44.411▼ |
| STOCH | 18.750▼ | 13.816▼ | 8.255▼ | 60.627 | 55.569 |
| WILL %R | -75.000▼ | -94.872▼ | -95.000▼ | -82.645▼ | -58.757 |
| CCI | -49.221 | -63.555 | -77.538 | -92.805 | -25.088 |
| ▼ MACD | $NUBD MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, June 05, 2026 01:06 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, July 14, 2023 09:19 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Wednesday, August 28, 2019 05:45 AM
Amid the avalanche of new equity-based exchange traded funds adhering to environmental, social and governance (ESG) philosophies, investors have been wondering when more ESG fixed income funds will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 22.06 | 22.0683 | 22.0242 | 22.05 | 120,355 |
| 01/07/26 | 22.015 | 22.06 | 22.0101 | 22.035 | 189,498 |
| 30/06/26 | 22.17 | 22.1878 | 22.135 | 22.135 | 42,171 |
| 29/06/26 | 22.225 | 22.24 | 22.21 | 22.24 | 48,399 |
| 26/06/26 | 22.20 | 22.23 | 22.20 | 22.23 | 60,602 |
| 25/06/26 | 22.20 | 22.22 | 22.1817 | 22.1896 | 49,103 |
| 24/06/26 | 22.16 | 22.19 | 22.16 | 22.18 | 46,630 |
| 23/06/26 | 22.065 | 22.0899 | 22.06 | 22.07 | 49,508 |
| 22/06/26 | 22.07 | 22.075 | 22.025 | 22.03 | 162,820 |
| 18/06/26 | 22.15 | 22.1601 | 22.11 | 22.11 | 202,477 |
|
|
||||
|
|
||||
|
|