| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.75▲ | 21.75▲ | 21.75▲ | 21.83▼ | 21.78▼ |
| MA10 | 21.76▼ | 21.78▼ | 21.79▼ | 21.81▼ | 21.84▼ |
| MA20 | 21.81▼ | 21.82▼ | 21.83▼ | 21.80▼ | 21.98▼ |
| MA50 | 21.82▼ | 21.81▼ | 21.81▼ | 21.90▼ | 22.24▼ |
| MA100 | 21.81▼ | 21.81▼ | 21.81▼ | 22.01▼ | 22.14▼ |
| MA200 | 21.82▼ | 21.86▼ | 21.91▼ | 22.20▼ | 22.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.012▼ | -0.013▼ | 0.007▲ | -0.018▼ |
| RSI | 29.528▼ | 33.052▼ | 35.784▼ | 44.375▼ | 38.114▼ |
| STOCH | 4.369▼ | 1.591▼ | 3.737▼ | 54.875 | 10.851▼ |
| WILL %R | -95.455▼ | -95.652▼ | -96.000▼ | -77.778▼ | -92.308▼ |
| CCI | -54.317 | -71.782 | -83.893 | -86.114 | -91.688 |
| CDL | $NUBD Hammer Candlestick Pattern Detected | Set Alert |
|
Sunday, February 01, 2026 02:42 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Friday, July 14, 2023 09:19 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Friday, July 14, 2023 09:19 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/08/26 | 21.77 | 21.77 | 21.742 | 21.76 | 46,892 |
| 28/08/26 | 21.85 | 21.87 | 21.78 | 21.79 | 57,831 |
| 27/08/26 | 21.84 | 21.88 | 21.84 | 21.84 | 45,127 |
| 26/08/26 | 21.88 | 21.88 | 21.841 | 21.86 | 84,844 |
| 25/08/26 | 21.86 | 21.895 | 21.86 | 21.89 | 52,234 |
| 24/08/26 | 21.79 | 21.815 | 21.78 | 21.78 | 91,658 |
| 21/08/26 | 21.78 | 21.78 | 21.74 | 21.75 | 28,671 |
| 20/08/26 | 21.78 | 21.80 | 21.77 | 21.78 | 73,552 |
| 19/08/26 | 21.84 | 21.861 | 21.81 | 21.85 | 52,877 |
| 18/08/26 | 21.72 | 21.77 | 21.72 | 21.76 | 32,862 |
|
|
||||
|
|
||||
|
|