Nuveen ESG U.S. Aggregate Bond ETF (NUBD) Stock Price

22.41 ▼ -0.01 (-0.04%)
Open: 22.401 Vol: 40.81K Day's range: 22.40 - 22.43 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NUBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.41▼ 22.41▼ 22.41▲ 22.41▼ 22.39▲
MA10 22.41▼ 22.41▼ 22.41▲ 22.39▲ 22.40▲
MA20 22.41▲ 22.41▲ 22.41▼ 22.40▲ 22.45▼
MA50 22.41▼ 22.40▲ 22.40▲ 22.41▼ 22.23▲
MA100 22.39▲ 22.40▲ 22.39▲ 22.46▼ 22.11▲
MA200 22.39▲ 22.41▲ 22.41▼ 22.25▲ 22.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ 0.000▼ 0.003▲ -0.023▼
RSI 49.863▼ 51.478▲ 52.032▲ 51.028▲ 52.791▲
STOCH 38.889     67.937     69.841     73.412     32.092    
WILL %R -66.667     -28.571     -28.571     -31.543     -68.293    
CCI -38.095     40.295     48.889     28.445     -26.898    
Latest Filters Detected On NUBD
MA $NUBD Price Crossed Below MA(50) Set Alert
CDL $NUBD Harami Candlestick Pattern Detected Set Alert
Nuveen ESG U.S. Aggregate Bond ETF News
NUBD historical stock data
date open high low close volume
30/01/26 22.401 22.43 22.40 22.41 40,807
29/01/26 22.39 22.435 22.375 22.42 55,311
28/01/26 22.405 22.405 22.375 22.395 39,900
27/01/26 22.43 22.4399 22.415 22.415 78,192
26/01/26 22.43 22.44 22.42 22.425 73,714
23/01/26 22.40 22.405 22.3701 22.401 32,368
22/01/26 22.40 22.40 22.345 22.39 52,919
21/01/26 22.325 22.3799 22.325 22.375 166,097
20/01/26 22.28 22.3395 22.28 22.315 63,411
16/01/26 22.425 22.4276 22.38 22.3805 46,826
Quote Details
52wk Low:21.605
52wk High:22.69
Vol:40.81K
Avg Vol(3m):1.4M
1Y Chng:+2.38%
1M Chng:-0.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00