Nuveen ESG U.S. Aggregate Bond ETF (NUBD) Stock Price

22.43 ▼ -0.04 (-0.18%)
Open: 22.43 Vol: 70.32K Day's range: 22.4201 - 22.4699 Feb 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NUBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.44▼ 22.43▲ 22.43▲ 22.42▲ 22.40▲
MA10 22.45▼ 22.44▼ 22.44▼ 22.39▲ 22.39▲
MA20 22.39▲ 22.37▲ 22.37▲ 22.39▲ 22.45▼
MA50 22.37▲ 22.39▲ 22.39▲ 22.39▲ 22.24▲
MA100 22.39▲ 22.39▲ 22.39▲ 22.45▼ 22.12▲
MA200 22.39▲ 22.39▲ 22.40▲ 22.27▲ 22.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.009▲ 0.009▲ 0.008▲ -0.017▼
RSI 60.703▲ 58.782▲ 58.157▲ 53.868▲ 53.890▲
STOCH 43.790     63.646     63.646     68.192     47.439    
WILL %R -27.027     -27.027     -27.027     -27.681     -55.224    
CCI 21.932     41.116     41.116     93.497     32.026    
Latest Filters Detected On NUBD
▲ MA $NUBD MA(20) Crossed Above MA(50) Set Alert
CDL $NUBD Doji Candlestick Pattern Detected Set Alert
Nuveen ESG U.S. Aggregate Bond ETF News
NUBD historical stock data
date open high low close volume
11/02/26 22.43 22.4699 22.4201 22.43 70,324
10/02/26 22.45 22.4855 22.45 22.47 63,514
09/02/26 22.38 22.41 22.38 22.405 38,426
06/02/26 22.3801 22.40 22.37 22.40 20,742
05/02/26 22.36 22.405 22.3408 22.405 26,439
04/02/26 22.30 22.32 22.30 22.305 22,746
03/02/26 22.30 22.32 22.285 22.32 58,453
02/02/26 22.34 22.3499 22.31 22.315 42,523
30/01/26 22.401 22.43 22.40 22.41 40,807
29/01/26 22.39 22.435 22.375 22.42 55,311
Quote Details
52wk Low:21.605
52wk High:22.69
Vol:70.32K
Avg Vol(3m):1.2M
1Y Chng:+1.26%
1M Chng:+0.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00