| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.58▼ | 22.57▼ | 22.57▼ | 22.54▼ | 22.42▲ |
| MA10 | 22.57▼ | 22.56▼ | 22.56▼ | 22.49▲ | 22.27▲ |
| MA20 | 22.56▼ | 22.55▼ | 22.54▼ | 22.37▲ | 22.12▲ |
| MA50 | 22.52▲ | 22.49▲ | 22.43▲ | 22.22▲ | 22.04▲ |
| MA100 | 22.42▲ | 22.37▲ | 22.33▲ | 22.09▲ | 21.98▲ |
| MA200 | 22.32▲ | 22.23▲ | 22.19▲ | 22.02▲ | 22.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | -0.005▼ | 0.014▲ | 0.053▲ |
| RSI | 45.282▼ | 49.835▼ | 52.713▲ | 62.680▲ | 65.297▲ |
| STOCH | 53.333 | 58.333 | 64.048 | 87.026▲ | 90.834▲ |
| WILL %R | -100.000▼ | -100.000▼ | -85.714▼ | -19.149▲ | -12.676▲ |
| CCI | -140.982▼ | -163.671▼ | -88.395 | 80.725 | 176.820▲ |
| MA | $NUBD Price Crossed Below MA(7) | Set Alert |
|
Monday, September 01, 2025 10:24 AM
Nuveen ESG U.S. Aggregate Bond ETF (NYSEARCA:NUBD) - $0.0724. 30-Day SEC Yield of 4.03% as of Aug. 29. Payable Sep 03; for shareholders of record Sep 02; ex-div Sep 02. Seeking Alpha’s Quant Rating on ...
|
|
Monday, September 01, 2025 10:24 AM
Nuveen ESG U.S. Aggregate Bond ETF (NYSEARCA:NUBD) - $0.0724. 30-Day SEC Yield of 4.03% as of Aug. 29. Payable Sep 03; for shareholders of record Sep 02; ex-div Sep 02. Seeking Alpha’s Quant Rating on ...
|
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 22.56 | 22.62 | 22.53 | 22.53 | 35,235 |
| 16/09/25 | 22.53 | 22.58 | 22.53 | 22.565 | 48,610 |
| 15/09/25 | 22.55 | 22.56 | 22.54 | 22.545 | 34,186 |
| 12/09/25 | 22.49 | 22.516 | 22.46 | 22.515 | 110,000 |
| 11/09/25 | 22.51 | 22.558 | 22.51 | 22.545 | 58,911 |
| 10/09/25 | 22.49 | 22.51 | 22.47 | 22.481 | 27,900 |
| 09/09/25 | 22.4701 | 22.53 | 22.445 | 22.53 | 48,903 |
| 08/09/25 | 22.46 | 22.4999 | 22.46 | 22.495 | 27,391 |
| 05/09/25 | 22.41 | 22.44 | 22.41 | 22.425 | 52,103 |
| 04/09/25 | 22.28 | 22.31 | 22.255 | 22.309 | 20,477 |
|
|
||||
|
|
||||
|
|