Nuveen ESG U.S. Aggregate Bond ETF (NUBD) Stock Price

21.56 ▲ +0.06 (+0.28%)
Open: 21.56 Vol: 96.86K Day's range: 21.52 - 21.58 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NUBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.54▲ 21.54▲ 21.54▲ 21.49▲ 21.32▲
MA10 21.52▲ 21.52▲ 21.51▲ 21.42▲ 21.42▲
MA20 21.50▲ 21.49▲ 21.49▲ 21.30▲ 21.67▼
MA50 21.46▲ 21.37▲ 21.36▲ 21.43▲ 22.05▼
MA100 21.32▲ 21.24▲ 21.25▲ 21.68▼ 22.07▼
MA200 21.27▲ 21.39▲ 21.47▲ 21.98▼ 22.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.001▼ -0.001▼ 0.042▲ -0.005▼
RSI 64.601▲ 65.691▲ 66.366▲ 66.060▲ 44.468▼
STOCH 94.747▲ 92.929▲ 87.652▲ 88.087▲ 32.079    
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.040▲ -40.152    
CCI 140.230▲ 124.806▲ 134.591▲ 114.276▲ -3.347    
Latest Filters Detected On NUBD
▲ BREAK $NUBD Price Breaks 30 Days High Set Alert
▲ BREAK $NUBD Price Breaks 20 Days High Set Alert
▲ BREAK $NUBD Price Breaks 10 Days High Set Alert
CDL $NUBD Doji Candlestick Pattern Detected Set Alert
Nuveen ESG U.S. Aggregate Bond ETF News
Nuveen ESG U.S. Aggregate Bond ETF (NUBD)
Thursday, October 29, 2026 07:26 AM
Informations sur les trackers ETF Nuveen ESG U.S. Aggregate Bond dont le cours, dernier prix: 21,49 de NUBD en bourse.
NuShares ETF Trust - Nuveen Esg U.s. Aggregate Bond ETF
Sunday, February 01, 2026 02:42 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too. KORUDirexion Shares ETF Trust - ...
Nuveen ESG U.S. Aggregate Bond ETF (NUBD) Historical NOCP
Friday, July 14, 2023 09:19 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
NUBD historical stock data
date open high low close volume
30/10/26 21.56 21.58 21.52 21.56 96,859
29/10/26 21.49 21.5458 21.47 21.50 78,595
28/10/26 21.485 21.485 21.42 21.445 32,286
27/10/26 21.465 21.49 21.4601 21.475 605,750
26/10/26 21.47 21.50 21.46 21.47 128,950
23/10/26 21.47 21.47 21.44 21.45 45,975
22/10/26 21.39 21.50 21.37 21.47 97,651
21/10/26 21.34 21.34 21.27 21.31 63,292
20/10/26 21.29 21.345 21.28 21.29 45,436
19/10/26 21.32 21.32 21.24 21.27 62,667
Quote Details
52wk Low:21.01
52wk High:22.71
Vol:96.86K
Avg Vol(3m):2.3M
1Y Chng:-3.71%
1M Chng:+0.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00