Nuveen ESG U.S. Aggregate Bond ETF (NUBD) Stock Price

21.17 ▲ +0.02 (+0.09%)
Open: 21.18 Vol: 226.98K Day's range: 21.10 - 21.18 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NUBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.15▲ 21.15▲ 21.15▲ 21.19▼ 21.41▼
MA10 21.14▲ 21.14▲ 21.14▲ 21.33▼ 21.60▼
MA20 21.15▲ 21.17▼ 21.18▼ 21.44▼ 21.82▼
MA50 21.28▼ 21.33▼ 21.35▼ 21.66▼ 22.14▼
MA100 21.41▼ 21.48▼ 21.55▼ 21.85▼ 22.10▼
MA200 21.59▼ 21.65▼ 21.69▼ 22.10▼ 22.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.010▲ 0.011▲ -0.026▼ -0.063▼
RSI 45.475▼ 41.984▼ 40.810▼ 27.157▼ 23.781▼
STOCH 69.242     55.966     50.720     12.133▼ 9.694▼
WILL %R 0.000▲ -31.250     -63.333     -82.222▼ -93.043▼
CCI 110.552▲ 64.402     21.580     -116.274▼ -184.816▼
Latest Filters Detected On NUBD
CDL $NUBD Hanging Man Candlestick Pattern Detected Set Alert
Nuveen ESG U.S. Aggregate Bond ETF News
NUBD historical stock data
date open high low close volume
30/09/26 21.18 21.18 21.10 21.17 226,975
29/09/26 21.14 21.17 21.09 21.15 91,911
28/09/26 21.18 21.2076 21.13 21.15 72,345
25/09/26 21.23 21.2699 21.185 21.26 118,073
24/09/26 21.35 21.35 21.235 21.235 158,993
23/09/26 21.48 21.485 21.2901 21.3219 82,936
22/09/26 21.51 21.52 21.47 21.515 154,622
21/09/26 21.51 21.51 21.48 21.5007 33,640
18/09/26 21.44 21.47 21.435 21.455 54,740
17/09/26 21.50 21.51 21.485 21.505 67,290
Quote Details
52wk Low:21.09
52wk High:22.71
Vol:226.98K
Avg Vol(3m):1.9M
1Y Chng:-6.43%
1M Chng:-3.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00