Nuveen ESG U.S. Aggregate Bond ETF (NUBD) Stock Price

22.45 ▼ -0.005 (-0.02%)
Open: 22.45 Vol: 67.72K Day's range: 22.43 - 22.47 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NUBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.45▼ 22.45▼ 22.45▼ 22.43▲ 22.55▼
MA10 22.44▲ 22.44▲ 22.44▲ 22.51▼ 22.50▼
MA20 22.44▲ 22.44▲ 22.45▼ 22.57▼ 22.33▲
MA50 22.51▼ 22.54▼ 22.55▼ 22.49▼ 22.10▲
MA100 22.58▼ 22.57▼ 22.54▼ 22.31▲ 22.06▲
MA200 22.55▼ 22.52▼ 22.47▼ 22.14▲ 22.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.008▲ 0.008▲ -0.029▼ 0.013▲
RSI 45.209▼ 42.854▼ 42.183▼ 43.922▼ 56.444▲
STOCH 94.286▲ 77.619     77.619     15.498▼ 70.386    
WILL %R -20.000▲ -20.000▲ -20.000▲ -73.507     -37.500    
CCI 28.132     27.251     26.586     -74.865     6.975    
Latest Filters Detected On NUBD
CDL $NUBD Doji Candlestick Pattern Detected Set Alert
Nuveen ESG U.S. Aggregate Bond ETF News
NUBD historical stock data
date open high low close volume
07/11/25 22.45 22.47 22.43 22.45 67,716
06/11/25 22.44 22.4581 22.43 22.455 32,594
05/11/25 22.44 22.44 22.3635 22.38 37,991
04/11/25 22.45 22.46 22.4301 22.44 54,617
03/11/25 22.48 22.48 22.4025 22.43 50,003
31/10/25 22.56 22.56 22.515 22.525 38,447
30/10/25 22.505 22.559 22.505 22.52 37,173
29/10/25 22.67 22.69 22.57 22.58 168,258
28/10/25 22.67 22.6863 22.6645 22.68 108,310
27/10/25 22.66 22.6652 22.6348 22.66 310,947
Quote Details
52wk Low:21.48
52wk High:22.69
Vol:67.72K
Avg Vol(3m):1M
1Y Chng:+2.42%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00