Nuveen ESG U.S. Aggregate Bond ETF (NUBD) Stock Price

21.76 ▼ -0.06 (-0.27%)
Open: 21.77 Vol: 60.16K Day's range: 21.7409 - 21.77 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NUBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.75▲ 21.76▲ 21.77▼ 21.84▼ 21.91▼
MA10 21.77▼ 21.80▼ 21.81▼ 21.84▼ 22.01▼
MA20 21.82▼ 21.85▼ 21.85▼ 21.90▼ 22.08▼
MA50 21.84▼ 21.87▼ 21.88▼ 22.01▼ 22.30▼
MA100 21.88▼ 21.92▼ 21.96▼ 22.10▼ 22.18▼
MA200 21.96▼ 22.00▼ 22.01▼ 22.28▼ 22.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.013▼ -0.012▼ -0.008▼ -0.029▼
RSI 35.057▼ 31.901▼ 33.565▼ 35.599▼ 36.259▼
STOCH 5.556▼ 3.946▼ 3.576▼ 31.398     37.631    
WILL %R -89.655▼ -91.176▼ -91.892▼ -92.332▼ -96.390▼
CCI -52.440     -92.900     -110.871▼ -146.818▼ -157.667▼
Latest Filters Detected On NUBD
▼ BREAK $NUBD Price Breaks 60 Days Low Set Alert
▼ BREAK $NUBD Price Breaks 30 Days Low Set Alert
▼ BREAK $NUBD Price Breaks 20 Days Low Set Alert
▼ BREAK $NUBD Price Breaks 10 Days Low Set Alert
CDL $NUBD Hammer Candlestick Pattern Detected Set Alert
Nuveen ESG U.S. Aggregate Bond ETF News
NUBD historical stock data
date open high low close volume
31/07/26 21.77 21.77 21.7409 21.76 60,162
30/07/26 21.84 21.845 21.815 21.82 32,970
29/07/26 21.86 21.89 21.83 21.83 23,554
28/07/26 21.89 21.929 21.88 21.901 38,264
27/07/26 21.86 21.87 21.84 21.865 27,011
24/07/26 21.805 21.84 21.805 21.815 32,939
23/07/26 21.775 21.80 21.77 21.79 54,894
22/07/26 21.865 21.865 21.83 21.855 24,064
21/07/26 21.89 21.89 21.87 21.875 25,881
20/07/26 21.95 21.95 21.89 21.90 23,998
Quote Details
52wk Low:21.741
52wk High:22.71
Vol:60.16K
Avg Vol(3m):1.4M
1Y Chng:-1.72%
1M Chng:-1.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00