| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.01▼ | 22.02▼ | 22.03▼ | 22.08▼ | 22.01▼ |
| MA10 | 22.08▼ | 22.09▼ | 22.10▼ | 21.99▼ | 22.07▼ |
| MA20 | 22.08▼ | 22.04▼ | 22.04▼ | 21.99▼ | 21.92▲ |
| MA50 | 21.97▲ | 21.96▲ | 21.94▲ | 22.06▼ | 22.07▼ |
| MA100 | 21.95▲ | 22.00▼ | 22.02▼ | 21.94▲ | 21.86▲ |
| MA200 | 22.01▼ | 22.02▼ | 22.00▼ | 22.13▼ | 22.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.018▼ | -0.015▼ | 0.016▲ | 0.008▲ |
| RSI | 39.794▼ | 43.777▼ | 44.095▼ | 47.725▼ | 48.973▼ |
| STOCH | 1.235▼ | 2.469▼ | 18.061▼ | 78.702 | 53.414 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -38.655 | -55.215 |
| CCI | -128.807▼ | -142.943▼ | -154.823▼ | 14.644 | 18.630 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 22.00 | 22.00 | 21.97 | 21.97 | 15,392 |
| 01/05/25 | 22.13 | 22.1309 | 22.03 | 22.045 | 75,380 |
| 30/04/25 | 22.20 | 22.20 | 22.1514 | 22.175 | 59,421 |
| 28/04/25 | 22.06 | 22.15 | 22.06 | 22.14 | 28,955 |
| 25/04/25 | 22.03 | 22.09 | 22.03 | 22.075 | 67,952 |
| 24/04/25 | 21.99 | 22.002 | 21.96 | 21.995 | 28,200 |
| 23/04/25 | 22.02 | 22.0312 | 21.88 | 21.90 | 50,200 |
| 22/04/25 | 21.90 | 21.90 | 21.85 | 21.86 | 59,535 |
| 21/04/25 | 21.90 | 21.94 | 21.83 | 21.83 | 188,483 |
| 17/04/25 | 21.99 | 21.99 | 21.93 | 21.96 | 40,837 |
|
|
||||
|
|
||||
|
|