| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.58▲ | 22.56▲ | 22.56▲ | 22.49▲ | 22.49▲ |
| MA10 | 22.55▲ | 22.53▲ | 22.52▲ | 22.45▲ | 22.50▲ |
| MA20 | 22.50▲ | 22.47▲ | 22.46▲ | 22.46▲ | 22.39▲ |
| MA50 | 22.44▲ | 22.45▲ | 22.45▲ | 22.50▲ | 22.12▲ |
| MA100 | 22.44▲ | 22.51▲ | 22.53▲ | 22.35▲ | 22.07▲ |
| MA200 | 22.53▲ | 22.51▲ | 22.50▲ | 22.17▲ | 22.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.016▲ | 0.019▲ | 0.013▲ | -0.002▼ |
| RSI | 80.557▲ | 77.717▲ | 73.615▲ | 60.260▲ | 60.651▲ |
| STOCH | 92.639▲ | 98.667▲ | 98.667▲ | 57.142 | 50.337 |
| WILL %R | -8.000▲ | -5.405▲ | -5.128▲ | -5.000▲ | -20.370▲ |
| CCI | 89.306 | 102.281▲ | 106.447▲ | 203.413▲ | 70.043 |
|
Sunday, November 02, 2025 04:00 PM
Nuveen ESG U.S. Aggregate Bond ETF (NUBD) - $0.0695. 30-Day SEC Yield of 3.88% as of Oct. 30. Payable Nov 04; for shareholders of record Nov 03; ex-div Nov 03. More on NuShares ESG U.S. Aggregate Bond ...
|
|
Sunday, November 02, 2025 04:00 PM
Nuveen ESG U.S. Aggregate Bond ETF (NUBD) - $0.0695. 30-Day SEC Yield of 3.88% as of Oct. 30. Payable Nov 04; for shareholders of record Nov 03; ex-div Nov 03. More on NuShares ESG U.S. Aggregate Bond ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 22.57 | 22.59 | 22.57 | 22.58 | 70,731 |
| 24/11/25 | 22.51 | 22.5405 | 22.5025 | 22.53 | 33,421 |
| 21/11/25 | 22.54 | 22.54 | 22.455 | 22.48 | 50,158 |
| 20/11/25 | 22.42 | 22.48 | 22.42 | 22.47 | 59,245 |
| 19/11/25 | 22.43 | 22.437 | 22.40 | 22.40 | 37,176 |
| 18/11/25 | 22.45 | 22.45 | 22.39 | 22.41 | 75,626 |
| 17/11/25 | 22.41 | 22.42 | 22.39 | 22.39 | 77,931 |
| 14/11/25 | 22.46 | 22.46 | 22.39 | 22.395 | 45,608 |
| 13/11/25 | 22.45 | 22.4665 | 22.41 | 22.41 | 166,749 |
| 12/11/25 | 22.48 | 22.506 | 22.48 | 22.48 | 32,603 |
|
|
||||
|
|
||||
|
|