| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.07▲ | 22.06▲ | 22.06▲ | 22.11▼ | 22.07▲ |
| MA10 | 22.05▲ | 22.10▼ | 22.11▼ | 22.05▲ | 22.15▼ |
| MA20 | 22.09▼ | 22.10▼ | 22.10▼ | 22.06▲ | 22.27▼ |
| MA50 | 22.05▲ | 22.04▲ | 22.04▲ | 22.15▼ | 22.32▼ |
| MA100 | 22.05▲ | 22.08▼ | 22.10▼ | 22.29▼ | 22.21▼ |
| MA200 | 22.11▼ | 22.16▼ | 22.16▼ | 22.36▼ | 22.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.010▼ | -0.008▼ | 0.018▲ | -0.025▼ |
| RSI | 50.090▲ | 49.855▼ | 50.285▲ | 47.944▼ | 43.521▼ |
| STOCH | 45.591 | 22.043 | 38.710 | 85.594▲ | 31.643 |
| WILL %R | -61.290 | -61.290 | -61.290 | -28.767 | -66.452 |
| CCI | -5.927 | -39.256 | -56.476 | 44.243 | -80.223 |
| CDL | $NUBD Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 06, 2026 05:13 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Friday, July 14, 2023 09:19 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Wednesday, August 28, 2019 05:45 AM
Amid the avalanche of new equity-based exchange traded funds adhering to environmental, social and governance (ESG) philosophies, investors have been wondering when more ESG fixed income funds will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 22.08 | 22.09 | 22.07 | 22.075 | 47,429 |
| 01/06/26 | 22.02 | 22.08 | 22.00 | 22.08 | 217,830 |
| 29/05/26 | 22.16 | 22.18 | 22.145 | 22.1522 | 61,093 |
| 28/05/26 | 22.09 | 22.15 | 22.09 | 22.14 | 31,954 |
| 27/05/26 | 22.12 | 22.125 | 22.10 | 22.105 | 67,580 |
| 26/05/26 | 22.10 | 22.10 | 22.06 | 22.0894 | 33,587 |
| 22/05/26 | 22.015 | 22.02 | 21.965 | 22.02 | 20,573 |
| 21/05/26 | 21.91 | 21.995 | 21.90 | 21.9943 | 57,562 |
| 20/05/26 | 21.88 | 21.99 | 21.88 | 21.975 | 62,814 |
| 19/05/26 | 21.86 | 21.8772 | 21.815 | 21.85 | 35,621 |
|
|
||||
|
|
||||
|
|