Nuveen ESG U.S. Aggregate Bond ETF (NUBD) Stock Price

22.40 ▼ -0.005 (-0.02%)
Open: 22.3801 Vol: 20.74K Day's range: 22.37 - 22.40 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NUBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.35▲ 22.35▲ 22.35▲ 22.35▲ 22.40▼
MA10 22.32▲ 22.32▲ 22.32▲ 22.38▲ 22.38▲
MA20 22.32▲ 22.34▲ 22.35▲ 22.39▲ 22.44▼
MA50 22.36▲ 22.38▲ 22.38▲ 22.40▼ 22.24▲
MA100 22.38▲ 22.39▲ 22.39▲ 22.45▼ 22.11▲
MA200 22.39▲ 22.39▲ 22.40▼ 22.26▲ 22.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.010▲ 0.008▲ -0.001▼ -0.021▼
RSI 69.165▲ 61.804▲ 60.487▲ 51.534▲ 52.188▲
STOCH 85.317▲ 74.987     63.102     45.373     38.399    
WILL %R -4.167▲ -4.167▲ -11.538▲ -25.000     -64.179    
CCI 226.528▲ 217.243▲ 144.299▲ 31.194     -85.267    
Latest Filters Detected On NUBD
MA $NUBD Price Crossed Below MA(50) Set Alert
Nuveen ESG U.S. Aggregate Bond ETF News
NUBD historical stock data
date open high low close volume
06/02/26 22.3801 22.40 22.37 22.40 20,742
05/02/26 22.36 22.405 22.3408 22.405 26,439
04/02/26 22.30 22.32 22.30 22.305 22,746
03/02/26 22.30 22.32 22.285 22.32 58,453
02/02/26 22.34 22.3499 22.31 22.315 42,523
30/01/26 22.401 22.43 22.40 22.41 40,807
29/01/26 22.39 22.435 22.375 22.42 55,311
28/01/26 22.405 22.405 22.375 22.395 39,900
27/01/26 22.43 22.4399 22.415 22.415 78,192
26/01/26 22.43 22.44 22.42 22.425 73,714
Quote Details
52wk Low:21.605
52wk High:22.69
Vol:20.74K
Avg Vol(3m):1.1M
1Y Chng:+1.63%
1M Chng:+0.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00