NUBD Stock Real Time Quote - Nuveen ESG U.S. Aggregate Bond ETF Stock Price with Chart

Nuveen ESG U.S. Aggregate Bond ETF (NUBD) Stock Price

22.2047 ▲ +0.0597 (+0.27%)

Open: 22.12 Vol: 46.27K Day's range: 22.12 - 22.21 Apr 02, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	22.20▲	22.20▲	22.20▲	22.16▲	22.20▲
MA10	22.20▲	22.19▲	22.18▲	22.14▲	22.37▼
MA20	22.19▲	22.19▲	22.18▲	22.23▼	22.39▼
MA50	22.15▲	22.14▲	22.17▲	22.38▼	22.28▼
MA100	22.18▲	22.26▼	22.31▼	22.40▼	22.17▲
MA200	22.30▼	22.36▼	22.37▼	22.35▼	22.07▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.000▼	0.002▲	0.004▲	0.004▲	-0.050▼
RSI	59.427▲	56.687▲	55.644▲	45.970▼	44.278▼
STOCH	94.444▲	93.056▲	77.778	44.038	27.158
WILL %R	0.000▲	0.000▲	-38.095	-43.482	-73.232
CCI	123.529▲	87.879	56.422	-8.026	-111.725▼

▲ MACD	$NUBD MACD(12,26,9) Crossed Above Signal Line	Set Alert
MA	$NUBD Price Crossed Above MA(13)	Set Alert
CDL	$NUBD Engulfing Candlestick Pattern Detected	Set Alert
CDL	$NUBD Marubozu Candlestick Pattern Detected	Set Alert

NuShares ETF Trust - Nuveen Esg U.s. Aggregate Bond ETF

Sunday, February 01, 2026 02:42 PM

XEMDBondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETF$43.90-0.39% ...

date	open	high	low	close	volume
02/04/26	22.12	22.21	22.12	22.2047	46,265
01/04/26	22.155	22.18	22.14	22.145	96,830
31/03/26	22.21	22.2499	22.1901	22.21	50,225
30/03/26	22.16	22.185	22.1549	22.16	62,398
27/03/26	22.02	22.09	22.02	22.06	61,019
26/03/26	22.125	22.1501	22.06	22.065	48,277
25/03/26	22.19	22.21	22.175	22.18	81,278
24/03/26	22.09	22.155	22.065	22.1086	38,720
23/03/26	22.15	22.1994	22.115	22.175	361,252
20/03/26	22.19	22.19	22.0801	22.085	28,287

52wk Low:

21.605

52wk High:

22.71

Vol:

46.27K

Avg Vol(3m):

1.2M

1Y Chng:

+1.11%

1M Chng:

-1.68%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00