| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.37▼ | 22.37▼ | 22.38▼ | 22.38▼ | 22.36▲ |
| MA10 | 22.38▼ | 22.37▼ | 22.37▼ | 22.38▼ | 22.41▼ |
| MA20 | 22.38▼ | 22.37▼ | 22.38▼ | 22.38▼ | 22.45▼ |
| MA50 | 22.37▼ | 22.37▼ | 22.37▼ | 22.44▼ | 22.20▲ |
| MA100 | 22.38▼ | 22.38▼ | 22.41▼ | 22.43▼ | 22.09▲ |
| MA200 | 22.41▼ | 22.44▼ | 22.47▼ | 22.22▲ | 22.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | -0.001▼ | 0.003▲ | -0.032▼ |
| RSI | 45.105▼ | 47.634▼ | 47.453▼ | 45.458▼ | 50.821▲ |
| STOCH | 37.222 | 52.500 | 58.750 | 66.539 | 13.517▼ |
| WILL %R | -60.000 | -60.000 | -60.000 | -48.148 | -82.278▼ |
| CCI | -79.793 | -14.433 | -14.441 | -61.861 | -82.351 |
|
Friday, April 04, 2025 05:00 PM
LPL Financial LLC lifted its position in Nuveen ESG U.S. Aggregate Bond ETF (NYSEARCA:NUBD – Free Report) by 38.4% in the fourth quarter, according to its most recent filing with the Securities and ...
|
|
Monday, January 27, 2025 04:00 PM
Avior Wealth Management LLC boosted its position in Nuveen ESG U.S. Aggregate Bond ETF (NYSEARCA:NUBD – Free Report) by 137.8% in the 4th quarter, HoldingsChannel reports. The firm owned 10,743 shares ...
|
|
Friday, July 14, 2023 09:19 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 22.36 | 22.365 | 22.345 | 22.365 | 61,982 |
| 05/01/26 | 22.38 | 22.40 | 22.3601 | 22.39 | 104,726 |
| 02/01/26 | 22.37 | 22.38 | 22.35 | 22.355 | 145,464 |
| 31/12/25 | 22.385 | 22.40 | 22.355 | 22.355 | 40,729 |
| 30/12/25 | 22.41 | 22.43 | 22.385 | 22.415 | 85,686 |
| 29/12/25 | 22.41 | 22.426 | 22.4019 | 22.425 | 63,896 |
| 26/12/25 | 22.42 | 22.42 | 22.38 | 22.395 | 85,410 |
| 24/12/25 | 22.36 | 22.40 | 22.35 | 22.39 | 127,778 |
| 23/12/25 | 22.31 | 22.34 | 22.295 | 22.34 | 301,473 |
| 22/12/25 | 22.35 | 22.36 | 22.3201 | 22.345 | 123,923 |
|
|
||||
|
|
||||
|
|