Nuveen Enhanced Yield U.S. Aggregate Bond ETF (NUAG) Stock Price

20.825 ▲ +0.035 (+0.17%)
Open: 20.82 Vol: 0 Day's range: 20.82 - 20.835 Jul 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NUAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.82▲ 20.82▲ 20.82▲ 20.80▲ 20.93▼
MA10 20.85▼ 20.86▼ 20.87▼ 20.84▼ 20.92▼
MA20 20.91▼ 20.92▼ 20.93▼ 20.93▼ 20.98▼
MA50 20.91▼ 20.91▼ 20.92▼ 20.93▼ 21.15▼
MA100 20.98▼ 21.00▼ 21.00▼ 21.03▼ 21.04▼
MA200 21.07▼ 21.10▼ 21.13▼ 21.15▼ 20.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.014▼ -0.016▼ -0.019▼ -0.013▼
RSI 36.783▼ 38.953▼ 39.351▼ 42.700▼ 42.278▼
STOCH 3.066▼ 3.030▼ 3.030▼ 17.775▼ 53.639    
WILL %R -95.455▼ -98.113▼ -98.113▼ -78.082▼ -75.096▼
CCI -58.333     -67.320     -79.282     -55.305     -127.706▼
Latest Filters Detected On NUAG
▼ MA $NUAG MA(20) Crossed Below MA(50) Set Alert
MA $NUAG Price Crossed Above MA(7) Set Alert
CDL $NUAG Shooting Star Candlestick Pattern Detected Set Alert
Nuveen Enhanced Yield U.S. Aggregate Bond ETF News
New Pacific Metals Corp NUAG
Monday, July 13, 2026 06:00 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
Investornewsbreaks New Pacific Metals Corp. (TSX: NUAG) (NYSE American: NEWP) Reports Fiscal 2026 Third-Quarter Financial Results, Maintains Strong Working Capital Position
Thursday, May 14, 2026 03:00 AM
(MENAFN- Investor Brand Network) This article has been disseminated on behalf of New Pacific Metals Corp. and may include paid advertising. New Pacific Metals (TSX: NUAG) (NYSE American: NEWP) ...
Networknewsbreaks New Pacific Metals Corp. (NYSE American: NEWP) (TSX: NUAG) Eyes Opportunity As Bolivia Opens A New Chapter For Mining
Sunday, May 10, 2026 09:04 PM
(MENAFN- Investor Brand Network) Disseminated on behalf of New Pacific Metals Corp. (NYSE American: NEWP) (TSX: NUAG) and includes paid advertisement. New Pacific (NYSE American: NEWP) (TSX: NUAG) was ...
NUAG historical stock data
date open high low close volume
15/07/26 20.82 20.835 20.82 20.825 5,433
14/07/26 20.7901 20.80 20.75 20.79 4,160
13/07/26 20.77 20.80 20.745 20.745 6,081
10/07/26 20.82 20.83 20.80 20.82 6,913
09/07/26 20.82 20.84 20.8101 20.84 3,134
08/07/26 20.7952 20.8096 20.78 20.805 6,843
07/07/26 20.8777 20.8777 20.84 20.84 12,980
06/07/26 20.91 20.925 20.91 20.925 6,378
02/07/26 20.915 20.925 20.90 20.92 2,246
01/07/26 20.92 20.93 20.91 20.91 6,900
Quote Details
52wk Low:20.702
52wk High:21.51
Vol:0
Avg Vol(3m):167.2K
1Y Chng:-0.64%
1M Chng:-0.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00