Nuveen Enhanced Yield U.S. Aggregate Bond ETF (NUAG) Stock Price

21.225 ▼ -0.01 (-0.05%)
Open: 21.24 Vol: 6.05K Day's range: 21.22 - 21.24 Dec 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NUAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.22▲ 21.22▲ 21.22▲ 21.22▲ 21.26▼
MA10 21.21▲ 21.21▲ 21.21▲ 21.22▲ 21.30▼
MA20 21.22▲ 21.23▼ 21.24▼ 21.26▼ 21.25▼
MA50 21.26▼ 21.27▼ 21.28▼ 21.31▼ 20.97▲
MA100 21.28▼ 21.29▼ 21.28▼ 21.24▼ 20.95▲
MA200 21.10▲ 21.07▲ 21.04▲ 21.02▲ 20.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.003▲ 0.002▲ -0.003▼ -0.025▼
RSI 47.086▼ 46.307▼ 46.151▼ 46.142▼ 52.676▲
STOCH 70.833     62.244     58.141     36.152     23.760    
WILL %R -25.000▲ -46.154     -46.154     -76.596▼ -83.824▼
CCI 93.333     67.113     42.892     -31.788     -86.491    
Latest Filters Detected On NUAG
MA $NUAG Price Crossed Above MA(7) Set Alert
CDL $NUAG Harami Candlestick Pattern Detected Set Alert
Nuveen Enhanced Yield U.S. Aggregate Bond ETF News
NUAG historical stock data
date open high low close volume
17/12/25 21.24 21.24 21.22 21.225 6,051
16/12/25 21.20 21.235 21.20 21.235 31,300
15/12/25 21.2362 21.2362 21.195 21.199 1,796
12/12/25 21.196 21.196 21.185 21.185 1,108
11/12/25 21.28 21.29 21.245 21.245 1,000
10/12/25 21.17 21.245 21.17 21.245 2,213
09/12/25 21.24 21.24 21.185 21.185 5,275
08/12/25 21.29 21.29 21.1864 21.205 6,927
05/12/25 21.2594 21.2594 21.22 21.225 34,340
04/12/25 21.27 21.27 21.25 21.255 2,555
Quote Details
52wk Low:20.332
52wk High:21.51
Vol:6.05K
Avg Vol(3m):312.8K
1Y Chng:+2.87%
1M Chng:+0.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00