| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.04▲ | 21.04▲ | 21.04▲ | 21.04▼ | 20.95▲ |
| MA10 | 20.96▲ | 20.96▲ | 20.96▲ | 21.04▼ | 20.90▲ |
| MA20 | 20.90▲ | 20.90▲ | 20.90▲ | 20.98▲ | 20.80▲ |
| MA50 | 20.91▲ | 20.84▲ | 20.81▲ | 20.90▲ | 20.92▲ |
| MA100 | 20.80▲ | 20.81▲ | 20.80▲ | 20.81▲ | 20.78▲ |
| MA200 | 20.75▲ | 20.82▲ | 20.88▲ | 20.83▲ | 21.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.018▲ | 0.017▲ | 0.001▲ | 0.035▲ |
| RSI | 69.312▲ | 68.249▲ | 68.023▲ | 55.968▲ | 56.530▲ |
| STOCH | 90.824▲ | 90.824▲ | 90.824▲ | 59.039 | 75.413 |
| WILL %R | -2.857▲ | -2.857▲ | -2.857▲ | -43.434 | -13.480▲ |
| CCI | 107.770▲ | 107.810▲ | 107.810▲ | 23.820 | 118.874▲ |
|
Friday, August 15, 2025 09:11 PM
Bolivia, despite its rich mining history, remains one of the most underexplored silver jurisdictions due to a slow permitting process, bu ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 21.045 | 21.045 | 21.02 | 21.022 | 4,900 |
| 14/08/25 | 21.07 | 21.07 | 21.04 | 21.05 | 2,895 |
| 13/08/25 | 21.101 | 21.108 | 21.081 | 21.095 | 1,900 |
| 12/08/25 | 21.006 | 21.03 | 21.00 | 21.015 | 3,800 |
| 11/08/25 | 21.02 | 21.02 | 21.01 | 21.015 | 1,500 |
| 08/08/25 | 21.00 | 21.005 | 20.981 | 20.995 | 3,358 |
| 07/08/25 | 21.05 | 21.05 | 21.03 | 21.04 | 3,900 |
| 06/08/25 | 21.03 | 21.06 | 21.01 | 21.06 | 2,380 |
| 05/08/25 | 21.026 | 21.055 | 21.026 | 21.055 | 1,008 |
| 04/08/25 | 21.04 | 21.06 | 21.0226 | 21.06 | 2,178 |
|
|
||||
|
|
||||
|
|