| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.16▼ | 21.16▼ | 21.16▼ | 21.06▲ | 21.24▼ |
| MA10 | 21.19▼ | 21.19▼ | 21.20▼ | 21.16▼ | 21.26▼ |
| MA20 | 21.29▼ | 21.30▼ | 21.31▼ | 21.28▼ | 21.25▼ |
| MA50 | 21.28▼ | 21.26▼ | 21.26▼ | 21.26▼ | 21.08▲ |
| MA100 | 21.23▼ | 21.23▼ | 21.24▼ | 21.27▼ | 21.01▲ |
| MA200 | 21.26▼ | 21.24▼ | 21.21▼ | 21.16▼ | 20.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.031▼ | -0.034▼ | -0.034▼ | -0.031▼ |
| RSI | 31.323▼ | 33.091▼ | 33.743▼ | 40.458▼ | 45.830▼ |
| STOCH | 24.374 | 22.222 | 17.300▼ | 14.245▼ | 57.322 |
| WILL %R | -91.358▼ | -91.463▼ | -91.566▼ | -74.495 | -74.495 |
| CCI | -159.009▼ | -147.831▼ | -140.481▼ | -67.279 | -124.160▼ |
| MA | $NUAG Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 21.1001 | 21.1181 | 21.1001 | 21.115 | 889 |
| 16/03/26 | 21.07 | 21.07 | 21.065 | 21.065 | 454 |
| 13/03/26 | 21.065 | 21.065 | 20.99 | 20.99 | 996 |
| 12/03/26 | 21.0658 | 21.0658 | 21.0235 | 21.0235 | 1,714 |
| 11/03/26 | 21.15 | 21.15 | 21.105 | 21.105 | 1,959 |
| 10/03/26 | 21.255 | 21.255 | 21.225 | 21.225 | 6,445 |
| 09/03/26 | 21.18 | 21.28 | 21.16 | 21.28 | 6,700 |
| 06/03/26 | 21.17 | 21.2471 | 21.17 | 21.215 | 6,646 |
| 05/03/26 | 21.236 | 21.255 | 21.21 | 21.245 | 6,035 |
| 04/03/26 | 21.3099 | 21.33 | 21.3099 | 21.32 | 20,104 |
|
|
||||
|
|
||||
|
|