Nuveen Enhanced Yield U.S. Aggregate Bond ETF (NUAG) Stock Price

19.97 ▼ -0.01 (-0.05%)
Open: 19.93 Vol: 0 Day's range: 19.93 - 19.975 Oct 07, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NUAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.97     19.96▲ 19.96▲ 19.96▲ 20.16▼
MA10 19.97▲ 19.96▲ 19.95▲ 20.02▼ 20.40▼
MA20 19.95▲ 19.96▲ 19.97▲ 20.18▼ 20.64▼
MA50 19.98▼ 20.06▼ 20.13▼ 20.45▼ 20.96▼
MA100 20.14▼ 20.35▼ 20.49▼ 20.67▼ 20.93▼
MA200 20.50▼ 20.68▼ 20.80▼ 20.92▼ 20.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.012▲ 0.018▲ -0.013▼ -0.074▼
RSI 50.640▲ 44.828▼ 40.885▼ 28.610▼ 23.824▼
STOCH 77.475     78.485     78.636     17.423▼ 9.746▼
WILL %R -9.091▲ -9.091▲ -9.091▲ -82.692▼ -91.388▼
CCI 41.398     60.479     71.082     -74.753     -151.854▼
Latest Filters Detected On NUAG
CDL $NUAG Harami Candlestick Pattern Detected Set Alert
CDL $NUAG Doji Candlestick Pattern Detected Set Alert
Nuveen Enhanced Yield U.S. Aggregate Bond ETF News
Rockbreaks New Pacific Metals Corp. (TSX: NUAG) (NYSE American: NEWP) Reports Fiscal 2026 Results, Advances Carangas Silver-Gold Project
Thursday, September 03, 2026 07:07 PM
(MENAFN- Investor Brand Network) This article has been disseminated on behalf of New Pacific Metals Corp. and may include paid advertising. New Pacific Metals (TSX: NUAG) (NYSE American: NEWP) ...
Miningnewsbreaks New Pacific Metals Corp. (TSX: NUAG) (NYSE American: NEWP) Signs 30-Year Mining Contracts For Carangas Silver-Gold Project
Wednesday, August 26, 2026 06:55 PM
(MENAFN- Investor Brand Network) This article has been disseminated on behalf of New Pacific Metals Corp. and may include paid advertising. New Pacific Metals (TSX: NUAG) (NYSE American: NEWP) ...
New Pacific Metals Reports Signing of Administrative Mining Contracts and Commencement of the 2026 Drill Program at the Carangas Project
Wednesday, August 26, 2026 05:01 AM
The AMCs represent an important milestone in advancing the Carangas Project from exploration toward a long-term administrative mining framework and further de-risk the Carangas Project's permitting ...
NUAG historical stock data
date open high low close volume
07/10/26 19.93 19.975 19.93 19.97 307,205
06/10/26 19.97 19.99 19.96 19.98 30,386
05/10/26 20.10 20.10 19.88 19.93 32,400
02/10/26 20.03 20.04 19.93 19.932 10,988
01/10/26 19.895 20.01 19.89 19.975 12,710
30/09/26 20.02 20.02 19.99 20.02 62,791
29/09/26 20.07 20.07 19.9901 20.03 3,040
28/09/26 20.06 20.09 20.04 20.07 43,259
25/09/26 20.1239 20.15 20.0602 20.1398 142,501
24/09/26 20.23 20.23 20.11 20.11 4,137
Quote Details
52wk Low:19.88
52wk High:21.51
Vol:0
Avg Vol(3m):505.7K
1Y Chng:-7.05%
1M Chng:-3.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00