Nuveen Enhanced Yield U.S. Aggregate Bond ETF (NUAG) Stock Price

20.765 ▼ -0.075 (-0.36%)
Open: 20.8001 Vol: 14.81K Day's range: 20.7592 - 20.8001 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NUAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.72▲ 20.69▲ 20.69▲ 20.73▲ 20.68▲
MA10 20.66▲ 20.63▲ 20.62▲ 20.72▲ 20.68▲
MA20 20.60▲ 20.61▲ 20.62▲ 20.67▲ 20.78▼
MA50 20.69▲ 20.75▲ 20.75▲ 20.71▲ 20.95▼
MA100 20.71▲ 20.67▲ 20.69▲ 20.77▼ 20.73▲
MA200 20.80▼ 20.91▼ 20.99▼ 20.94▼ 21.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.030▲ 0.028▲ 0.019▲ 0.000▼
RSI 62.153▲ 58.583▲ 57.494▲ 53.803▲ 49.375▼
STOCH 95.555▲ 90.731▲ 91.667▲ 72.359     49.732    
WILL %R 0.000▲ 0.000▲ 0.000▲ -22.368▲ -41.328    
CCI 128.444▲ 166.288▲ 165.867▲ 83.671     5.608    
Latest Filters Detected On NUAG
▲ BREAK $NUAG Price Breaks 20 Days High Set Alert
▲ BREAK $NUAG Price Breaks 10 Days High Set Alert
Nuveen Enhanced Yield U.S. Aggregate Bond ETF News
Equinox Gold: Scaling Up to the Million-Ounce Club
Thursday, May 29, 2025 07:36 AM
Detailed price information for Nushares US Aggregate Bond ETF (NUAG-A) from The Globe and Mail including charting and trades.
New Pacific Metals outlines 2025 Bolivia plans
Sunday, May 25, 2025 07:01 AM
V ANCOUVER - New Pacific Metals (NYSE:NEWP) Corp. (TSX: NUAG) (NYSE American: NEWP), a Canadian exploration and development company currently valued at $258 million, has announced its operational ...
New Pacific Metals Corp. (TSE:NUAG) stock most popular amongst retail investors who own 43%, while public companies hold 39%
Saturday, May 10, 2025 03:10 AM
A look at the shareholders of New Pacific Metals Corp. (TSE:NUAG) can tell us which group is most powerful. With 43% stake, retail investors possess the maximum shares in the company. That is ...
NUAG historical stock data
date open high low close volume
13/06/25 20.8001 20.8001 20.7592 20.765 14,814
12/06/25 20.82 20.85 20.82 20.84 11,503
11/06/25 20.71 20.755 20.71 20.755 2,665
09/06/25 20.6477 20.67 20.6477 20.665 1,287
06/06/25 20.668 20.668 20.64 20.64 2,400
05/06/25 20.7441 20.7463 20.73 20.73 696
04/06/25 20.77 20.77 20.76 20.76 400
03/06/25 20.675 20.675 20.64 20.65 1,777
02/06/25 20.58 20.65 20.58 20.65 618
30/05/25 20.75 20.765 20.74 20.765 1,000
Quote Details
52wk Low:20.332
52wk High:21.69
Vol:14.81K
Avg Vol(3m):115.3K
1Y Chng:-0.12%
1M Chng:-0.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00