Nuveen Enhanced Yield U.S. Aggregate Bond ETF (NUAG) Stock Price

20.7597 ▼ -0.1303 (-0.62%)
Open: 20.79 Vol: 6.19K Day's range: 20.75 - 20.81 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NUAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.77▲ 20.74▲ 20.74▲ 20.85▼ 20.77▼
MA10 20.75▲ 20.85▲ 20.85▲ 20.75▲ 20.85▼
MA20 20.81▲ 20.85▲ 20.85▲ 20.73▲ 20.76▼
MA50 20.81▲ 20.77▲ 20.75▲ 20.85▼ 20.96▼
MA100 20.67▲ 20.76▲ 20.80▲ 20.79▼ 20.73▲
MA200 20.87▲ 21.03▼ 21.08▼ 21.00▼ 21.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.015▼ -0.013▼ 0.026▲ -0.001▼
RSI 55.838▲ 53.303▲ 53.490▲ 48.931▼ 47.479▼
STOCH 40.521     41.478     41.478     91.870▲ 57.572    
WILL %R -31.034     -31.034     -31.034     -24.701▲ -43.575    
CCI 38.632     29.819     37.965     38.917     -8.962    
Latest Filters Detected On NUAG
RSI $NUAG RSI(14) Crossed Below 50 Set Alert
MA $NUAG Price Crossed Below MA(50) Set Alert
MA $NUAG Price Crossed Below MA(26) Set Alert
MA $NUAG Price Crossed Below MA(7) Set Alert
Nuveen Enhanced Yield U.S. Aggregate Bond ETF News
NUAG historical stock data
date open high low close volume
01/05/25 20.79 20.81 20.75 20.7597 6,185
30/04/25 20.89 20.90 20.87 20.89 9,697
29/04/25 20.89 20.89 20.89 20.89 2,728
28/04/25 20.85 20.8764 20.84 20.8764 1,959
25/04/25 20.8686 20.8686 20.85 20.85 847
24/04/25 20.71 20.771 20.69 20.771 2,700
23/04/25 20.77 20.77 20.58 20.62 16,096
22/04/25 20.62 20.64 20.55 20.56 32,090
21/04/25 20.65 20.65 20.5601 20.59 3,922
17/04/25 20.7299 20.7299 20.69 20.69 1,398
Quote Details
52wk Low:20.332
52wk High:21.69
Vol:6.19K
Avg Vol(3m):670.8K
1Y Chng:+0.14%
1M Chng:-0.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00