| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.04▼ | 21.04▼ | 21.07▼ | 21.05▼ | 21.23▼ |
| MA10 | 21.14▼ | 21.14▼ | 21.16▼ | 21.11▼ | 21.25▼ |
| MA20 | 21.23▼ | 21.24▼ | 21.27▼ | 21.25▼ | 21.24▼ |
| MA50 | 21.27▼ | 21.25▼ | 21.25▼ | 21.25▼ | 21.08▼ |
| MA100 | 21.23▼ | 21.22▼ | 21.24▼ | 21.26▼ | 21.01▲ |
| MA200 | 21.26▼ | 21.24▼ | 21.21▼ | 21.16▼ | 20.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.030▼ | -0.036▼ | -0.029▼ | -0.036▼ |
| RSI | 30.830▼ | 32.405▼ | 32.480▼ | 35.552▼ | 41.920▼ |
| STOCH | 10.417▼ | 10.417▼ | 12.828▼ | 16.608▼ | 54.432 |
| WILL %R | -96.429▼ | -96.429▼ | -97.590▼ | -88.406▼ | -91.838▼ |
| CCI | -98.559 | -98.559 | -116.938▼ | -88.885 | -155.169▼ |
|
Wednesday, March 16, 2022 03:00 AM
Nuance Communications, Inc. (NASDAQ:NUAN) develops conversational and cognitive artificial intelligence (AI) solutions that help people make better decisions in their daily lives. Microsoft ...
|
|
Thursday, February 10, 2022 08:49 AM
Nuance Communications, Inc. (NASDAQ:NUAN) is a Massachusetts-based multinational computer software company that provides speech recognition and artificial intelligence software. Soros Fund Management ...
|
|
Wednesday, February 02, 2022 02:17 AM
The latest 13F reporting period has come and gone, and Insider Monkey have plowed through 867 13F filings that hedge funds and well-known value investors are required to file by the SEC. The 13F ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/26 | 21.02 | 21.04 | 21.02 | 21.03 | 1,203 |
| 18/03/26 | 21.10 | 21.10 | 21.05 | 21.05 | 1,800 |
| 17/03/26 | 21.1001 | 21.1181 | 21.1001 | 21.115 | 889 |
| 16/03/26 | 21.07 | 21.07 | 21.065 | 21.065 | 454 |
| 13/03/26 | 21.065 | 21.065 | 20.99 | 20.99 | 996 |
| 12/03/26 | 21.0658 | 21.0658 | 21.0235 | 21.0235 | 1,714 |
| 11/03/26 | 21.15 | 21.15 | 21.105 | 21.105 | 1,959 |
| 10/03/26 | 21.255 | 21.255 | 21.225 | 21.225 | 6,445 |
| 09/03/26 | 21.18 | 21.28 | 21.16 | 21.28 | 6,700 |
| 06/03/26 | 21.17 | 21.2471 | 21.17 | 21.215 | 6,646 |
|
|
||||
|
|
||||
|
|