Nuveen Enhanced Yield U.S. Aggregate Bond ETF (NUAG) Stock Price

20.51 ▼ -0.035 (-0.17%)
Open: 20.56 Vol: 15.16K Day's range: 20.51 - 20.56 Sep 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NUAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.56▼ 20.61▼ 20.65▼ 20.52▼ 20.60▼
MA10 20.65▼ 20.67▼ 20.68▼ 20.61▼ 20.67▼
MA20 20.68▼ 20.68▼ 20.69▼ 20.63▼ 20.81▼
MA50 20.74▼ 20.79▼ 20.84▼ 20.72▼ 21.06▼
MA100 20.83▼ 20.89▼ 20.94▼ 20.85▼ 20.97▼
MA200 20.97▼ 21.04▼ 21.07▼ 21.03▼ 20.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.015▼ -0.007▼ -0.011▼ -0.026▼
RSI 28.985▼ 30.635▼ 31.892▼ 38.437▼ 34.335▼
STOCH 35.333     52.000     68.092     14.002▼ 12.601▼
WILL %R -88.000▼ -88.000▼ -88.000▼ -90.909▼ -96.000▼
CCI -101.073▼ -117.686▼ -167.388▼ -86.770     -110.777▼
Latest Filters Detected On NUAG
CDL $NUAG Marubozu Candlestick Pattern Detected Set Alert
Nuveen Enhanced Yield U.S. Aggregate Bond ETF News
New Pacific Metals Corp NUAG
Monday, September 07, 2026 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
Rockbreaks New Pacific Metals Corp. (TSX: NUAG) (NYSE American: NEWP) Reports Fiscal 2026 Results, Advances Carangas Silver-Gold Project
Thursday, September 03, 2026 07:07 PM
Reports Fiscal 2026 Results, Advances Carangas Silver-Gold Project. This article has been disseminated on behalf of New Pacific Metals Corp. and may include paid advertising. New Pacific Metals (TSX: ...
New Pacific Metals Reports Signing of Administrative Mining Contracts and Commencement of the 2026 Drill Program at the Carangas Project
Wednesday, August 26, 2026 12:01 AM
New Pacific Metals Corp. (TSX: NUAG) (NYSE-A: NEWP) ("New Pacific" or the "Company") is pleased to report the signing of the Administrative Mining Contracts ("AMCs") for its Carangas Silver-Gold ...
NUAG historical stock data
date open high low close volume
08/09/26 20.56 20.56 20.51 20.51 15,163
04/09/26 20.56 20.56 20.5395 20.545 11,406
03/09/26 20.558 20.57 20.5305 20.5455 3,470
02/09/26 20.51 20.51 20.485 20.4915 85,114
01/09/26 20.52 20.5201 20.487 20.487 128,977
31/08/26 20.61 20.64 20.61 20.6246 4,607
28/08/26 20.74 20.75 20.67 20.67 4,249
27/08/26 20.74 20.7463 20.7152 20.73 10,822
26/08/26 20.76 20.76 20.73 20.745 14,412
25/08/26 20.72 20.755 20.72 20.755 6,160
Quote Details
52wk Low:20.485
52wk High:21.51
Vol:15.16K
Avg Vol(3m):217.4K
1Y Chng:-3.80%
1M Chng:-0.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00