Nuveen Enhanced Yield U.S. Aggregate Bond ETF (NUAG) Stock Price

20.165 ▲ +0.033 (+0.16%)
Open: 20.165 Vol: 0 Day's range: 20.165 - 20.165 Oct 21, 13:54 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NUAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.17▼ 20.17▼ 20.17▼ 20.15▲ 20.08▲
MA10 20.14▲ 20.11▲ 20.09▲ 20.09▲ 20.30▼
MA20 20.06▲ 20.03▲ 20.02▲ 20.05▲ 20.56▼
MA50 20.01▲ 20.02▲ 20.09▲ 20.34▼ 20.91▼
MA100 20.09▲ 20.29▼ 20.42▼ 20.59▼ 20.92▼
MA200 20.45▼ 20.64▼ 20.76▼ 20.86▼ 20.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.024▲ 0.032▲ 0.037▲ -0.043▼
RSI 67.958▲ 65.129▲ 62.629▲ 50.264▲ 33.890▼
STOCH 82.394▲ 85.301▲ 86.688▲ 71.080     17.741▼
WILL %R -20.408▲ -17.544▲ -17.544▲ -22.973▲ -69.189    
CCI 51.910     67.129     85.274     95.915     -74.879    
Latest Filters Detected On NUAG
RSI $NUAG RSI(14) Crossed Above 50 Set Alert
CDL $NUAG Doji Candlestick Pattern Detected Set Alert
Nuveen Enhanced Yield U.S. Aggregate Bond ETF News
Rockbreaks New Pacific Metals Corp. (TSX: NUAG) (NYSE American: NEWP) Reports Fiscal 2026 Results, Advances Carangas Silver-Gold Project
Thursday, September 03, 2026 07:07 PM
(MENAFN- Investor Brand Network) This article has been disseminated on behalf of New Pacific Metals Corp. and may include paid advertising. New Pacific Metals (TSX: NUAG) (NYSE American: NEWP) ...
Miningnewsbreaks New Pacific Metals Corp. (TSX: NUAG) (NYSE American: NEWP) Signs 30-Year Mining Contracts For Carangas Silver-Gold Project
Wednesday, August 26, 2026 06:55 PM
(MENAFN- Investor Brand Network) This article has been disseminated on behalf of New Pacific Metals Corp. and may include paid advertising. New Pacific Metals (TSX: NUAG) (NYSE American: NEWP) ...
MiningNewsBreaks – New Pacific Metals Corp. (TSX: NUAG) (NYSE American: NEWP) Signs Framework Agreement For Carangas Project In Bolivia
Monday, February 23, 2026 01:59 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. This article has been disseminated on behalf of New ...
NUAG historical stock data
date open high low close volume
21/10/26 20.165 20.165 20.165 20.165 6,068
20/10/26 20.141 20.17 20.12 20.132 13,996
19/10/26 20.1656 20.1656 20.0925 20.10 18,114
16/10/26 20.18 20.20 20.1626 20.17 14,102
15/10/26 20.21 20.25 20.17 20.19 20,260
14/10/26 20.00 20.07 20.00 20.05 18,369
13/10/26 20.10 20.10 20.0301 20.047 12,533
12/10/26 20.0089 20.02 20.0001 20.015 14,964
09/10/26 19.98 20.01 19.9683 20.00 206,649
08/10/26 19.945 20.02 19.945 20.005 10,792
Quote Details
52wk Low:19.88
52wk High:21.51
Vol:0
Avg Vol(3m):618K
1Y Chng:-4.84%
1M Chng:-0.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00