Nuveen Enhanced Yield U.S. Aggregate Bond ETF (NUAG) Stock Price

20.75 ▼ -0.005 (-0.02%)
Open: 20.74 Vol: 0 Day's range: 20.735 - 20.75 Aug 26, 15:15 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NUAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.75▼ 20.75▲ 20.74▲ 20.70▲ 20.67▲
MA10 20.74▲ 20.72▲ 20.71▲ 20.67▲ 20.77▼
MA20 20.72▲ 20.70▲ 20.72▲ 20.66▲ 20.88▼
MA50 20.78▼ 20.82▼ 20.84▼ 20.79▼ 21.09▼
MA100 20.85▼ 20.91▼ 20.95▼ 20.89▼ 20.99▼
MA200 20.98▼ 21.05▼ 21.07▼ 21.06▼ 20.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.016▲ 0.016▲ 0.019▲ -0.017▼
RSI 53.633▲ 50.650▲ 48.023▼ 54.022▲ 43.529▼
STOCH 100.000▲ 99.425▲ 99.425▲ 67.883     13.417▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.703▲ -66.667    
CCI 63.040     77.517     98.651     148.599▲ -44.370    
Latest Filters Detected On NUAG
CDL $NUAG Harami Candlestick Pattern Detected Set Alert
Nuveen Enhanced Yield U.S. Aggregate Bond ETF News
NUAG historical stock data
date open high low close volume
26/08/26 20.74 20.75 20.735 20.75 13,121
25/08/26 20.72 20.755 20.72 20.755 6,160
21/08/26 20.625 20.63 20.62 20.63 3,443
20/08/26 20.645 20.675 20.6402 20.65 17,819
19/08/26 20.70 20.70 20.675 20.695 34,328
18/08/26 20.57 20.62 20.57 20.62 2,654
17/08/26 20.63 20.6363 20.60 20.60 10,226
14/08/26 20.69 20.6975 20.65 20.655 3,043
13/08/26 20.695 20.72 20.695 20.70 4,148
12/08/26 20.66 20.66 20.64 20.64 11,508
Quote Details
52wk Low:20.57
52wk High:21.51
Vol:0
Avg Vol(3m):191K
1Y Chng:-2.90%
1M Chng:-0.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00