Nuveen Enhanced Yield U.S. Aggregate Bond ETF (NUAG) Stock Price

21.03 ▼ -0.02 (-0.10%)
Open: 21.02 Vol: 0 Day's range: 21.02 - 21.04 Mar 19, 13:08 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NUAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.04▼ 21.04▼ 21.07▼ 21.05▼ 21.23▼
MA10 21.14▼ 21.14▼ 21.16▼ 21.11▼ 21.25▼
MA20 21.23▼ 21.24▼ 21.27▼ 21.25▼ 21.24▼
MA50 21.27▼ 21.25▼ 21.25▼ 21.25▼ 21.08▼
MA100 21.23▼ 21.22▼ 21.24▼ 21.26▼ 21.01▲
MA200 21.26▼ 21.24▼ 21.21▼ 21.16▼ 20.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.030▼ -0.036▼ -0.029▼ -0.036▼
RSI 30.830▼ 32.405▼ 32.480▼ 35.552▼ 41.920▼
STOCH 10.417▼ 10.417▼ 12.828▼ 16.608▼ 54.432    
WILL %R -96.429▼ -96.429▼ -97.590▼ -88.406▼ -91.838▼
CCI -98.559     -98.559     -116.938▼ -88.885     -155.169▼
Latest Filters Detected On NUAG
BBANDS $NUAG Bollinger Bands Expanding Set Alert
MA $NUAG MA(20) Crossed Below MA(50) Set Alert
Nuveen Enhanced Yield U.S. Aggregate Bond ETF News
Wednesday, March 16, 2022 03:00 AM
Nuance Communications, Inc. (NASDAQ:NUAN) develops conversational and cognitive artificial intelligence (AI) solutions that help people make better decisions in their daily lives. Microsoft ...
Thursday, February 10, 2022 08:49 AM
Nuance Communications, Inc. (NASDAQ:NUAN) is a Massachusetts-based multinational computer software company that provides speech recognition and artificial intelligence software. Soros Fund Management ...
Wednesday, February 02, 2022 02:17 AM
The latest 13F reporting period has come and gone, and Insider Monkey have plowed through 867 13F filings that hedge funds and well-known value investors are required to file by the SEC. The 13F ...
NUAG historical stock data
date open high low close volume
19/03/26 21.02 21.04 21.02 21.03 1,203
18/03/26 21.10 21.10 21.05 21.05 1,800
17/03/26 21.1001 21.1181 21.1001 21.115 889
16/03/26 21.07 21.07 21.065 21.065 454
13/03/26 21.065 21.065 20.99 20.99 996
12/03/26 21.0658 21.0658 21.0235 21.0235 1,714
11/03/26 21.15 21.15 21.105 21.105 1,959
10/03/26 21.255 21.255 21.225 21.225 6,445
09/03/26 21.18 21.28 21.16 21.28 6,700
06/03/26 21.17 21.2471 21.17 21.215 6,646
Quote Details
52wk Low:20.332
52wk High:21.51
Vol:0
Avg Vol(3m):519.4K
1Y Chng:+0.37%
1M Chng:-0.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00