Nuveen Enhanced Yield U.S. Aggregate Bond ETF (NUAG) Stock Price

20.20 ▼ -0.20 (-0.98%)
Open: 20.21 Vol: 0 Day's range: 20.20 - 20.21 Sep 23, 13:46 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NUAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.32▼ 20.32▼ 20.32▼ 20.35▼ 20.43▼
MA10 20.33▼ 20.34▼ 20.34▼ 20.34▼ 20.54▼
MA20 20.35▼ 20.35▼ 20.36▼ 20.46▼ 20.73▼
MA50 20.52▼ 20.55▼ 20.62▼ 20.60▼ 21.02▼
MA100 20.71▼ 20.73▼ 20.80▼ 20.77▼ 20.95▼
MA200 20.87▼ 20.95▼ 20.99▼ 20.98▼ 20.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.001▼ 0.000▼ -0.009▼ -0.049▼
RSI 27.147▼ 27.707▼ 28.915▼ 31.828▼ 26.503▼
STOCH 53.711     49.020     50.554     36.180     10.306▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -193.247▼ -206.133▼ -193.543▼ -171.412▼ -169.597▼
Latest Filters Detected On NUAG
MA $NUAG Price Crossed Below MA(7) Set Alert
▼ BREAK $NUAG Price Breaks 60 Days Low Set Alert
▼ BREAK $NUAG Price Breaks 30 Days Low Set Alert
▼ BREAK $NUAG Price Breaks 20 Days Low Set Alert
▼ BREAK $NUAG Price Breaks 10 Days Low Set Alert
Nuveen Enhanced Yield U.S. Aggregate Bond ETF News
NUAG historical stock data
date open high low close volume
23/09/26 20.21 20.21 20.20 20.20 958
22/09/26 20.40 20.40 20.37 20.40 51,917
21/09/26 20.38 20.385 20.37 20.375 71,423
18/09/26 20.34 20.3455 20.33 20.34 2,027
17/09/26 20.395 20.415 20.39 20.415 21,640
16/09/26 20.40 20.40 20.33 20.33 13,188
15/09/26 20.28 20.30 20.28 20.295 12,117
14/09/26 20.31 20.35 20.31 20.31 4,081
11/09/26 20.39 20.395 20.39 20.395 796
10/09/26 20.3899 20.3899 20.36 20.365 6,047
Quote Details
52wk Low:20.20
52wk High:21.51
Vol:0
Avg Vol(3m):351.4K
1Y Chng:-5.10%
1M Chng:-2.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00