Nuveen Enhanced Yield U.S. Aggregate Bond ETF (NUAG) Stock Price

21.385 ▲ +0.03 (+0.14%)
Open: 21.375 Vol: 8.13K Day's range: 21.375 - 21.40 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NUAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.35▲ 21.35▲ 21.35▲ 21.34▲ 21.24▲
MA10 21.31▲ 21.31▲ 21.31▲ 21.24▲ 21.09▲
MA20 21.24▲ 21.22▲ 21.21▲ 21.16▲ 20.92▲
MA50 21.05▲ 21.04▲ 21.04▲ 21.02▲ 20.89▲
MA100 20.91▲ 20.89▲ 20.89▲ 20.88▲ 20.85▲
MA200 20.79▲ 20.84▲ 20.87▲ 20.85▲ 21.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.007▲ 0.008▲ 0.024▲ 0.059▲
RSI 72.366▲ 71.771▲ 71.558▲ 69.590▲ 67.405▲
STOCH 88.301▲ 88.301▲ 94.501▲ 97.338▲ 93.093▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.333▲ -2.239▲
CCI 156.628▲ 156.628▲ 133.079▲ 105.106▲ 178.946▲
Latest Filters Detected On NUAG
▲ BREAK $NUAG Price Breaks 60 Days High Set Alert
▲ BREAK $NUAG Price Breaks 30 Days High Set Alert
▲ BREAK $NUAG Price Breaks 20 Days High Set Alert
▲ BREAK $NUAG Price Breaks 10 Days High Set Alert
CDL $NUAG Shooting Star Candlestick Pattern Detected Set Alert
Nuveen Enhanced Yield U.S. Aggregate Bond ETF News
New Pacific Metals Reports Financial Results and Project Advancements
Wednesday, September 03, 2025 02:39 PM
New Pacific Metals ( ($TSE:NUAG) ) has issued an update. New Pacific Metals Corp. reported its financial results for the year ending June 30, ...
Rockbreaks New Pacific Metals Corp.'S (NYSE American: NEWP) (TSX: NUAG) Silver Sand Project Shows Strong Economics Amid Tight Supply
Thursday, August 28, 2025 10:19 AM
New Pacific (NYSE American: NEWP) (TSX: NUAG) , a Canadian exploration and development company, is poised for opportunity as global demand for silve ...
NUAG historical stock data
date open high low close volume
15/09/25 21.375 21.40 21.375 21.385 8,129
12/09/25 21.36 21.36 21.335 21.355 1,500
11/09/25 21.3637 21.37 21.3637 21.37 667
10/09/25 21.28 21.32 21.28 21.32 755
09/09/25 21.285 21.29 21.265 21.275 6,023
08/09/25 21.29 21.305 21.285 21.305 3,160
05/09/25 21.24 21.245 21.23 21.235 2,182
04/09/25 21.08 21.129 21.08 21.129 4,303
03/09/25 21.02 21.06 21.02 21.05 2,388
02/09/25 20.9696 20.973 20.95 20.9701 12,275
Quote Details
52wk Low:20.332
52wk High:21.62
Vol:8.13K
Avg Vol(3m):74.8K
1Y Chng:-0.77%
1M Chng:+1.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00