Nuveen Enhanced Yield U.S. Aggregate Bond ETF (NUAG) Stock Price

20.815 ▼ -0.115 (-0.55%)
Open: 20.82 Vol: 4.6K Day's range: 20.815 - 20.835 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NUAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.99▼ 21.00▼ 21.00▼ 20.92▼ 21.03▼
MA10 20.98▼ 20.97▼ 20.97▼ 20.96▼ 20.99▼
MA20 21.00▼ 21.02▼ 21.02▼ 21.02▼ 21.14▼
MA50 21.08▼ 21.08▼ 21.07▼ 21.04▼ 21.13▼
MA100 21.06▼ 21.13▼ 21.14▼ 21.15▼ 21.04▼
MA200 21.15▼ 21.19▼ 21.20▼ 21.20▼ 20.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.002▼ -0.002▼ -0.017▼ -0.032▼
RSI 35.713▼ 37.890▼ 38.102▼ 33.285▼ 38.625▼
STOCH 76.203     58.667     58.667     41.301     34.955    
WILL %R -80.000▼ -83.333▼ -83.333▼ -100.000▼ -100.000▼
CCI -96.454     -101.520▼ -101.520▼ -198.749▼ -102.257▼
Latest Filters Detected On NUAG
▼ BREAK $NUAG Price Breaks 60 Days Low Set Alert
▼ BREAK $NUAG Price Breaks 30 Days Low Set Alert
▼ BREAK $NUAG Price Breaks 20 Days Low Set Alert
▼ BREAK $NUAG Price Breaks 10 Days Low Set Alert
Nuveen Enhanced Yield U.S. Aggregate Bond ETF News
New Pacific Metals Corp NUAG
Friday, May 08, 2026 01:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
New Pacific Metals Corp.
Thursday, May 07, 2026 05:00 PM
New Pacific Metals Corp. Annual stock financials by MarketWatch. View the latest NUAG financial statements, income statements and financial ratios.
New Pacific Metals Corp
Friday, April 17, 2026 04:51 AM
New Pacific Metals Corp. is a Canadian exploration and development company with three precious metal projects in Bolivia. The Company’s flagship Silver Sand project is located approximately 35 ...
NUAG historical stock data
date open high low close volume
15/05/26 20.82 20.835 20.815 20.815 4,601
14/05/26 20.97 20.975 20.93 20.93 9,667
13/05/26 20.93 20.935 20.91 20.935 9,596
12/05/26 20.94 20.9463 20.935 20.94 4,174
11/05/26 21.02 21.02 20.9903 21.00 5,227
08/05/26 21.0457 21.05 21.0316 21.05 7,474
07/05/26 21.055 21.06 21.03 21.03 9,520
06/05/26 21.03 21.045 21.015 21.04 17,296
05/05/26 20.95 20.951 20.938 20.95 8,830
04/05/26 21.01 21.01 20.88 20.91 5,703
Quote Details
52wk Low:20.47
52wk High:21.51
Vol:4.6K
Avg Vol(3m):498.9K
1Y Chng:+0.80%
1M Chng:-0.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00