Nuveen Enhanced Yield U.S. Aggregate Bond ETF (NUAG) Stock Price

20.93 ▼ -0.0968 (-0.46%)
Open: 20.93 Vol: 0 Day's range: 20.93 - 20.93 Jul 01, 14:12 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NUAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.93▼ 20.96▼ 20.99▼ 21.04▼ 20.97▼
MA10 20.97▼ 20.98▼ 20.99▼ 21.01▼ 20.96▼
MA20 20.97▼ 20.97▼ 20.97▼ 20.97▼ 21.04▼
MA50 20.92▲ 20.94▼ 20.96▼ 20.98▼ 21.15▼
MA100 21.01▼ 21.01▼ 21.03▼ 21.07▼ 21.05▼
MA200 21.09▼ 21.12▼ 21.14▼ 21.17▼ 20.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.006▼ -0.002▼ 0.004▲ -0.001▼
RSI 46.235▼ 47.186▼ 46.929▼ 45.313▼ 45.432▼
STOCH 16.667▼ 33.333     44.624     68.177     61.148    
WILL %R -100.000▼ -70.455     -70.455     -80.000▼ -53.785    
CCI -78.466     -56.489     -63.978     -112.526▼ -1.664    
Latest Filters Detected On NUAG
RSI $NUAG RSI(14) Crossed Below 50 Set Alert
MA $NUAG Price Crossed Below MA(50) Set Alert
MA $NUAG Price Crossed Below MA(26) Set Alert
MA $NUAG Price Crossed Below MA(13) Set Alert
CDL $NUAG Doji Star Candlestick Pattern Detected Set Alert
CDL $NUAG Doji Candlestick Pattern Detected Set Alert
Nuveen Enhanced Yield U.S. Aggregate Bond ETF News
New Pacific Metals Corp NUAG
Thursday, June 25, 2026 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
Investornewsbreaks New Pacific Metals Corp. (TSX: NUAG) (NYSE American: NEWP) Reports Fiscal 2026 Third-Quarter Financial Results, Maintains Strong Working Capital Position
Thursday, May 14, 2026 03:00 AM
(MENAFN- Investor Brand Network) This article has been disseminated on behalf of New Pacific Metals Corp. and may include paid advertising. New Pacific Metals (TSX: NUAG) (NYSE American: NEWP) ...
Networknewsbreaks New Pacific Metals Corp. (NYSE American: NEWP) (TSX: NUAG) Eyes Opportunity As Bolivia Opens A New Chapter For Mining
Sunday, May 10, 2026 09:04 PM
(MENAFN- Investor Brand Network) Disseminated on behalf of New Pacific Metals Corp. (NYSE American: NEWP) (TSX: NUAG) and includes paid advertisement. New Pacific (NYSE American: NEWP) (TSX: NUAG) was ...
NUAG historical stock data
date open high low close volume
01/07/26 20.93 20.93 20.93 20.93 5,208
30/06/26 21.09 21.09 21.0268 21.0268 12,893
29/06/26 21.096 21.11 21.08 21.10 11,965
26/06/26 21.08 21.0971 21.0784 21.085 7,054
25/06/26 21.08 21.11 21.07 21.07 3,906
24/06/26 21.045 21.0655 21.0384 21.06 9,915
23/06/26 20.97 20.98 20.95 20.965 31,287
22/06/26 20.9501 20.96 20.93 20.945 7,244
18/06/26 21.03 21.03 20.995 20.995 5,629
17/06/26 21.03 21.03 20.95 20.95 7,328
Quote Details
52wk Low:20.702
52wk High:21.51
Vol:0
Avg Vol(3m):148.5K
1Y Chng:+0.55%
1M Chng:+0.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00