| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.77▼ | 20.77▼ | 20.77▼ | 20.70▲ | 20.79▼ |
| MA10 | 20.79▼ | 20.80▼ | 20.81▼ | 20.74▼ | 20.89▼ |
| MA20 | 20.87▼ | 20.88▼ | 20.90▼ | 20.79▼ | 20.94▼ |
| MA50 | 20.91▼ | 20.90▼ | 20.91▼ | 20.89▼ | 21.14▼ |
| MA100 | 20.97▼ | 20.99▼ | 20.99▼ | 20.96▼ | 21.03▼ |
| MA200 | 21.07▼ | 21.09▼ | 21.12▼ | 21.13▼ | 20.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.021▼ | -0.023▼ | -0.005▼ | -0.026▼ |
| RSI | 30.739▼ | 32.877▼ | 33.699▼ | 40.402▼ | 39.613▼ |
| STOCH | 7.478▼ | 7.442▼ | 7.316▼ | 24.643 | 38.687 |
| WILL %R | -83.019▼ | -83.019▼ | -89.286▼ | -66.667 | -85.106▼ |
| CCI | -165.723▼ | -150.929▼ | -125.173▼ | -61.027 | -132.046▼ |
|
Friday, July 24, 2026 06:00 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Wednesday, July 22, 2026 09:28 AM
The company said the project has robust economics, manageable upfront capex, and annual silver production of approximately ten million ounces per year.
|
|
Saturday, July 18, 2026 01:50 AM
Detailed price information for New Pacific Metals Corp (NEWP-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 20.71 | 20.71 | 20.71 | 20.71 | 59,546 |
| 28/07/26 | 20.74 | 20.77 | 20.73 | 20.76 | 38,826 |
| 27/07/26 | 20.7278 | 20.7278 | 20.7008 | 20.7149 | 913 |
| 24/07/26 | 20.675 | 20.675 | 20.6744 | 20.6744 | 318 |
| 23/07/26 | 20.6492 | 20.6492 | 20.64 | 20.64 | 4,400 |
| 22/07/26 | 20.70 | 20.71 | 20.70 | 20.708 | 1,810 |
| 21/07/26 | 20.7485 | 20.7485 | 20.73 | 20.74 | 2,575 |
| 20/07/26 | 20.805 | 20.805 | 20.77 | 20.785 | 1,995 |
| 17/07/26 | 20.85 | 20.85 | 20.83 | 20.84 | 1,948 |
| 16/07/26 | 20.805 | 20.82 | 20.805 | 20.82 | 2,063 |
|
|
||||
|
|
||||
|
|