Nuveen Enhanced Yield U.S. Aggregate Bond ETF (NUAG) Stock Price

21.4253 ▼ -0.0166 (-0.08%)
Open: 21.42 Vol: 521 Day's range: 21.42 - 21.4253 Oct 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NUAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.36▲ 21.36▲ 21.36▲ 21.40▲ 21.32▲
MA10 21.32▲ 21.32▲ 21.32▲ 21.34▲ 21.24▲
MA20 21.30▲ 21.30▲ 21.30▲ 21.31▲ 21.05▲
MA50 21.30▲ 21.30▲ 21.28▲ 21.22▲ 20.90▲
MA100 21.15▲ 21.10▲ 21.06▲ 21.04▲ 20.90▲
MA200 20.95▲ 20.89▲ 20.91▲ 20.89▲ 21.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.011▲ 0.010▲ 0.009▲ 0.038▲
RSI 68.689▲ 67.660▲ 66.970▲ 64.295▲ 67.214▲
STOCH 70.798     70.798     70.798     84.702▲ 81.582▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -8.300▲ -2.332▲
CCI 256.764▲ 248.206▲ 248.206▲ 139.136▲ 108.447▲
Latest Filters Detected On NUAG
CDL $NUAG Harami Candlestick Pattern Detected Set Alert
Nuveen Enhanced Yield U.S. Aggregate Bond ETF News
New Pacific Metals Files Prospectus Supplement in Connection with Bought Deal Public Offering
Wednesday, October 15, 2025 06:24 PM
CNW/ - New Pacific Metals Corp. (TSX: NUAG) (NYSE American: NEWP) ("New Pacific" or the "Company") is pleased to announce that, in connection with ...
Investornewsbreaks New Pacific Metals Corp. (TSX: NUAG) (NYSE American: NEWP) Announces C$35.1 Million Bought Deal Financing
Tuesday, October 14, 2025 07:43 PM
Announces C$35.1 Million Bought Deal Financing. New Pacific Metals (TSX: NUAG) (NYSE American: NEWP) announced it has entered into an agreement with a syndicate of underwriters for a bought deal ...
New Pacific Metals Announces C$35.1 Million Bought Deal Financing
Tuesday, October 14, 2025 01:55 PM
Not for Distribution in the United States or to U.S. Newswire Services VANCOUVER, British Columbia, Oct. 14, 2025 (GLOBE NEWSWIRE) -- New Pacific Metals Corp. (TSX: NUAG; NYSE American: NEWP) (“New ...
NUAG historical stock data
date open high low close volume
17/10/25 21.42 21.4253 21.42 21.4253 521
16/10/25 21.3889 21.4419 21.3889 21.4419 68,597
15/10/25 21.4184 21.42 21.3743 21.385 6,915
14/10/25 21.31 21.39 21.31 21.39 11,935
13/10/25 21.32 21.3811 21.32 21.335 3,334
10/10/25 21.2962 21.3199 21.2962 21.31 105,232
09/10/25 21.28 21.28 21.2428 21.2494 8,740
08/10/25 21.2985 21.31 21.2804 21.285 2,943
07/10/25 21.25 21.305 21.25 21.29 9,438
06/10/25 21.26 21.26 21.25 21.25 3,003
Quote Details
52wk Low:20.332
52wk High:21.442
Vol:521
Avg Vol(3m):172.8K
1Y Chng:+1.91%
1M Chng:+0.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00