Nuveen Enhanced Yield U.S. Aggregate Bond ETF (NUAG) Stock Price

20.62 ▲ +0.0066 (+0.03%)
Open: 20.635 Vol: 11.64K Day's range: 20.60 - 20.64 Aug 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NUAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.70▼ 20.69▼ 20.69▲ 20.65▼ 20.69▼
MA10 20.69▼ 20.69▲ 20.69▲ 20.66▼ 20.82▼
MA20 20.69▼ 20.73▼ 20.77▼ 20.70▼ 20.91▼
MA50 20.83▼ 20.86▼ 20.86▼ 20.84▼ 21.12▼
MA100 20.89▼ 20.95▼ 20.97▼ 20.92▼ 21.01▼
MA200 21.02▼ 21.06▼ 21.09▼ 21.09▼ 20.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.006▲ -0.003▼ 0.001▲ -0.032▼
RSI 35.485▼ 34.273▼ 34.169▼ 39.112▼ 37.166▼
STOCH 65.972     61.343     27.948     34.964     15.306▼
WILL %R -50.000     -44.444     -85.294▼ -88.235▼ -96.078▼
CCI 15.556     16.615     -41.430     -93.766     -135.422▼
Latest Filters Detected On NUAG
MA $NUAG Price Crossed Below MA(7) Set Alert
Nuveen Enhanced Yield U.S. Aggregate Bond ETF News
New Pacific Metals Boosts Carangas Economics With Updated PEA
Saturday, July 18, 2026 01:50 AM
Detailed price information for New Pacific Metals Corp (NEWP-A) from The Globe and Mail including charting and trades.
Investornewsbreaks New Pacific Metals Corp. (TSX: NUAG) (NYSE American: NEWP) Reports Fiscal 2026 Third-Quarter Financial Results, Maintains Strong Working Capital Position
Thursday, May 14, 2026 03:00 AM
(MENAFN- Investor Brand Network) This article has been disseminated on behalf of New Pacific Metals Corp. and may include paid advertising. New Pacific Metals (TSX: NUAG) (NYSE American: NEWP) ...
Networknewsbreaks New Pacific Metals Corp. (NYSE American: NEWP) (TSX: NUAG) Eyes Opportunity As Bolivia Opens A New Chapter For Mining
Sunday, May 10, 2026 09:04 PM
(MENAFN- Investor Brand Network) Disseminated on behalf of New Pacific Metals Corp. (NYSE American: NEWP) (TSX: NUAG) and includes paid advertisement. New Pacific (NYSE American: NEWP) (TSX: NUAG) was ...
NUAG historical stock data
date open high low close volume
11/08/26 20.635 20.64 20.60 20.62 11,635
10/08/26 20.63 20.63 20.61 20.6134 3,080
07/08/26 20.69 20.70 20.67 20.675 5,513
06/08/26 20.67 20.67 20.6411 20.6482 53,136
05/08/26 20.71 20.71 20.6941 20.70 4,803
04/08/26 20.68 20.685 20.66 20.685 10,289
03/08/26 20.60 20.607 20.60 20.605 5,245
31/07/26 20.635 20.6399 20.6201 20.636 2,851
30/07/26 20.70 20.70 20.67 20.695 6,200
29/07/26 20.73 20.73 20.69 20.69 61,925
Quote Details
52wk Low:20.60
52wk High:21.51
Vol:11.64K
Avg Vol(3m):155.6K
1Y Chng:-2.30%
1M Chng:-1.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00