Nuveen Enhanced Yield U.S. Aggregate Bond ETF (NUAG) Stock Price

20.2465 ▼ -0.0135 (-0.07%)
Open: 20.245 Vol: 19.84K Day's range: 20.226 - 20.26 Nov 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NUAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.30▼ 20.32▼ 20.32▼ 20.30▼ 20.21▲
MA10 20.31▼ 20.31▼ 20.31▼ 20.28▼ 20.24▲
MA20 20.27▼ 20.27▼ 20.26▲ 20.18▲ 20.50▼
MA50 20.10▲ 20.09▲ 20.10▲ 20.27▼ 20.88▼
MA100 20.08▲ 20.23▲ 20.33▼ 20.54▼ 20.90▼
MA200 20.41▼ 20.59▼ 20.69▼ 20.82▼ 20.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.007▼ -0.005▼ 0.023▲ -0.005▼
RSI 56.087▲ 55.797▲ 55.299▲ 51.643▲ 39.028▼
STOCH 42.063     58.730     58.730     70.742     35.485    
WILL %R -100.000▼ -100.000▼ -100.000▼ -46.435     -58.352    
CCI -87.312     -101.166▼ -101.166▼ -4.180     -29.995    
Latest Filters Detected On NUAG
MA $NUAG Price Crossed Below MA(13) Set Alert
CDL $NUAG Doji Star Candlestick Pattern Detected Set Alert
CDL $NUAG Doji Candlestick Pattern Detected Set Alert
Nuveen Enhanced Yield U.S. Aggregate Bond ETF News
From Silver Sands To Carangas: Analyst Site Visit Highlights New Pacific Metals' Development Potential
Monday, November 02, 2026 10:06 AM
New Pacific Metals Corp. (NYSE: NEWP) (TSX.NUAG), the Vancouver, British Columbia mining exploration and development company with two projects in Bolivia, is getting positive reviews after visits from ...
Rockbreaks New Pacific Metals Corp. (TSX: NUAG) (NYSE American: NEWP) Reports Fiscal 2026 Results, Advances Carangas Silver-Gold Project
Thursday, September 03, 2026 07:07 PM
(MENAFN- Investor Brand Network) This article has been disseminated on behalf of New Pacific Metals Corp. and may include paid advertising. New Pacific Metals (TSX: NUAG) (NYSE American: NEWP) ...
Miningnewsbreaks New Pacific Metals Corp. (TSX: NUAG) (NYSE American: NEWP) Signs 30-Year Mining Contracts For Carangas Silver-Gold Project
Wednesday, August 26, 2026 06:55 PM
(MENAFN- Investor Brand Network) This article has been disseminated on behalf of New Pacific Metals Corp. and may include paid advertising. New Pacific Metals (TSX: NUAG) (NYSE American: NEWP) ...
NUAG historical stock data
date open high low close volume
03/11/26 20.245 20.26 20.226 20.2465 19,836
02/11/26 20.3293 20.35 20.23 20.26 69,027
30/10/26 20.38 20.38 20.35 20.3609 14,711
29/10/26 20.36 20.375 20.30 20.34 34,306
28/10/26 20.28 20.3199 20.27 20.29 22,699
27/10/26 20.28 20.32 20.28 20.3185 582,693
26/10/26 20.315 20.32 20.27 20.29 25,878
23/10/26 20.274 20.29 20.2601 20.27 15,301
22/10/26 20.225 20.33 20.225 20.31 33,101
21/10/26 20.18 20.18 20.13 20.15 12,249
Quote Details
52wk Low:19.88
52wk High:21.48
Vol:19.84K
Avg Vol(3m):818.9K
1Y Chng:-4.59%
1M Chng:+0.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00