Nuveen Enhanced Yield U.S. Aggregate Bond ETF (NUAG) Stock Price

21.30 ▲ +0.055 (+0.26%)
Open: 21.265 Vol: 3.74K Day's range: 21.265 - 21.31 Dec 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NUAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.30▲ 21.30▲ 21.30▲ 21.32▼ 21.29▲
MA10 21.33▼ 21.33▼ 21.33▼ 21.30▼ 21.33▼
MA20 21.31▼ 21.30▼ 21.29▲ 21.27▲ 21.23▲
MA50 21.31▼ 21.31▼ 21.31▼ 21.32▼ 20.95▲
MA100 21.30▲ 21.27▲ 21.24▲ 21.20▲ 20.94▲
MA200 21.06▲ 21.03▲ 20.99▲ 21.00▲ 20.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.004▼ -0.002▼ 0.004▲ -0.008▼
RSI 49.496▼ 49.348▼ 49.560▼ 49.792▼ 56.130▲
STOCH 42.419     42.604     42.604     60.253     39.407    
WILL %R -65.625     -65.625     -65.625     -56.098     -37.500    
CCI -44.972     -44.972     -33.231     11.093     -36.873    
Latest Filters Detected On NUAG
MA $NUAG Price Crossed Above MA(26) Set Alert
MA $NUAG Price Crossed Above MA(13) Set Alert
Nuveen Enhanced Yield U.S. Aggregate Bond ETF News
New Pacific Metals Corp.: New Pacific Announces 2025 Agm Results
Saturday, November 29, 2025 03:03 AM
VANCOUVER, BC, Nov. 28, 2025 /PRNewswire/ - New Pacific Metals Corp. ("New Pacific" or the "Company") (TSX: NUAG) (NYSE American: NEWP) today reported that all matters ...
NEW PACIFIC ANNOUNCES 2025 AGM RESULTS
Friday, November 28, 2025 04:24 PM
New Pacific Metals Corp. ("New Pacific" or the "Company") (TSX: NUAG) (NYSE American: NEWP) today reported that all matters submitted for approval at New Pacific's annual meeting of shareholders ("AGM ...
New Pacific Metals (NYSE American: NEWP) (TSX: NUAG) Appoints Permanent CEO And CFO Advances Projects In Bolivia
Tuesday, November 25, 2025 11:33 PM
Appoints Permanent CEO And CFO Advances Projects In Bolivia. Disseminated on behalf of New Pacific Metals Corp. (NYSE American: NEWP) (TSX: NUAG) and includes paid advertisement for New Pacific.
NUAG historical stock data
date open high low close volume
03/12/25 21.265 21.31 21.265 21.30 3,741
02/12/25 21.23 21.25 21.225 21.245 5,644
01/12/25 21.25 21.25 21.21 21.24 7,235
28/11/25 21.405 21.405 21.3975 21.3975 928
26/11/25 21.38 21.415 21.38 21.415 6,468
25/11/25 21.365 21.39 21.36 21.38 146,274
24/11/25 21.31 21.33 21.30 21.325 11,677
21/11/25 21.278 21.29 21.267 21.29 3,255
20/11/25 21.2503 21.2503 21.235 21.235 394
19/11/25 21.24 21.245 21.215 21.215 4,250
Quote Details
52wk Low:20.332
52wk High:21.51
Vol:3.74K
Avg Vol(3m):281.9K
1Y Chng:+1.69%
1M Chng:-0.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00