Nuveen Enhanced Yield U.S. Aggregate Bond ETF (NUAG) Stock Price

21.265 ▼ -0.0098 (-0.05%)
Open: 21.27 Vol: 10.5K Day's range: 21.255 - 21.27 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NUAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.27▲ 21.27▲ 21.27▲ 21.27▼ 21.22▲
MA10 21.26▲ 21.26▲ 21.25▲ 21.24▲ 21.23▲
MA20 21.22▲ 21.22▲ 21.22▲ 21.22▲ 21.27▼
MA50 21.20▲ 21.20▲ 21.20▲ 21.23▲ 21.04▲
MA100 21.22▲ 21.25▲ 21.25▲ 21.28▼ 20.97▲
MA200 21.22▲ 21.16▲ 21.12▲ 21.07▲ 20.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.007▲ 0.007▲ 0.008▲ -0.019▼
RSI 60.844▲ 59.229▲ 58.556▲ 54.452▲ 54.858▲
STOCH 77.273     81.003▲ 84.928▲ 84.331▲ 39.829    
WILL %R -15.385▲ -7.143▲ -7.143▲ -16.667▲ -61.250    
CCI 85.895     81.093     80.209     64.190     26.155    
Latest Filters Detected On NUAG
CDL $NUAG Harami Candlestick Pattern Detected Set Alert
Nuveen Enhanced Yield U.S. Aggregate Bond ETF News
Rockbreaks New Pacific Metals Corp. (NYSE American: NEWP) (TSX: NUAG) Sits In Prime Value-Creation Window Of The Silver Cycle
Friday, January 23, 2026 03:03 AM
Sits In Prime Value-Creation Window Of The Silver Cycle. Disseminated on behalf of New Pacific Metals Corp. (NYSE American: NEWP) (TSX: NUAG) and includes paid advertisement. New Pacific (NYSE America ...
NUAG historical stock data
date open high low close volume
30/01/26 21.27 21.27 21.255 21.265 10,500
29/01/26 21.25 21.28 21.24 21.2748 2,878
28/01/26 21.26 21.2653 21.24 21.2587 129,279
27/01/26 21.2801 21.2801 21.2566 21.2566 11,294
26/01/26 21.2801 21.292 21.2735 21.285 10,541
23/01/26 21.24 21.25 21.23 21.25 2,624
22/01/26 21.20 21.2364 21.195 21.235 12,055
21/01/26 21.165 21.209 21.165 21.205 1,900
20/01/26 21.13 21.16 21.13 21.1443 26,342
16/01/26 21.2334 21.2398 21.215 21.215 7,611
Quote Details
52wk Low:20.332
52wk High:21.51
Vol:10.5K
Avg Vol(3m):433.5K
1Y Chng:+2.58%
1M Chng:+0.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00