WisdomTree 90/60 U.S. Balanced Fund (NTSX) Stock Price

54.14 ▼ -0.18 (-0.33%)
Open: 53.80 Vol: 22.5K Day's range: 53.80 - 54.45 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NTSX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.31▼ 54.30▼ 54.22▼ 54.77▼ 54.52▼
MA10 54.19▼ 54.20▼ 54.27▼ 54.69▼ 54.05▲
MA20 54.24▼ 54.52▼ 54.56▼ 54.86▼ 52.58▲
MA50 54.52▼ 54.69▼ 54.84▼ 54.19▼ 49.15▲
MA100 54.67▼ 54.54▼ 54.47▼ 52.61▲ 46.31▲
MA200 54.24▼ 54.08▲ 53.67▲ 49.54▲ 41.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ -0.008▼ -0.047▼ -0.124▼ 0.004▲
RSI 44.358▼ 43.349▼ 42.665▼ 45.551▼ 63.111▲
STOCH 82.933▲ 67.018     28.632     58.386     69.552    
WILL %R -44.898     -59.091     -79.699▼ -72.131     -36.364    
CCI -1.905     -29.125     -60.139     -114.441▼ 73.251    
Latest Filters Detected On NTSX
MA $NTSX Price Crossed Below MA(50) Set Alert
WisdomTree 90/60 U.S. Balanced Fund News
Biotechnology company bioAffinity regains compliance with Nasdaq's continued listing rules
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
NTSX historical stock data
date open high low close volume
14/11/25 53.80 54.45 53.80 54.14 22,500
13/11/25 54.94 54.94 54.155 54.32 56,441
12/11/25 55.37 55.37 55.05 55.18 56,100
11/11/25 54.90 55.43 54.85 55.43 28,200
10/11/25 54.69 55.04 54.56 54.80 43,743
07/11/25 53.99 54.22 53.46 54.19 45,000
06/11/25 54.68 54.80 54.17 54.30 38,700
05/11/25 54.57 54.92 54.20 54.57 31,500
04/11/25 54.68 54.97 54.53 54.70 34,649
03/11/25 55.38 55.38 54.87 55.23 39,300
Quote Details
52wk Low:39.92
52wk High:55.90
Vol:22.5K
Avg Vol(3m):981.5K
1Y Chng:+10.92%
1M Chng:-0.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00