| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.98▼ | 51.94▼ | 51.94▼ | 51.83▼ | 50.94▲ |
| MA10 | 51.94▼ | 51.93▼ | 51.95▼ | 51.49▲ | 50.04▲ |
| MA20 | 51.95▼ | 51.95▼ | 51.78▼ | 51.19▲ | 47.70▲ |
| MA50 | 51.89▼ | 51.45▲ | 51.27▲ | 50.03▲ | 47.38▲ |
| MA100 | 51.46▲ | 50.93▲ | 50.68▲ | 47.69▲ | 44.01▲ |
| MA200 | 50.92▲ | 50.01▲ | 49.41▲ | 47.61▲ | 40.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.047▼ | -0.036▼ | 0.007▲ | 0.396▲ |
| RSI | 41.318▼ | 49.200▼ | 52.533▲ | 58.500▲ | 63.989▲ |
| STOCH | 56.250 | 30.013 | 34.155 | 79.426 | 85.693▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -39.352 | -14.120▲ |
| CCI | -166.667▼ | -195.660▼ | -179.992▼ | 67.926 | 119.963▲ |
|
Friday, August 15, 2025 05:29 AM
Major U.S. stock indexes hit new all-time highs in the second quarter, defying expectations after early-April tariff announcements sent stocks into a deep dive.
|
|
Monday, August 11, 2025 10:00 PM
Detailed price information for Wisdomtree U.S. Efficient Core Fund (NTSX-A) from The Globe and Mail including charting and trades.
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 52.10 | 52.10 | 51.51 | 51.51 | 85,900 |
| 14/08/25 | 51.84 | 52.21 | 51.81 | 52.06 | 56,700 |
| 13/08/25 | 52.08 | 52.36 | 51.89 | 52.12 | 93,500 |
| 12/08/25 | 51.51 | 52.09 | 51.40 | 52.09 | 224,193 |
| 11/08/25 | 51.45 | 51.6195 | 51.36 | 51.38 | 29,506 |
| 08/08/25 | 51.22 | 51.66 | 51.22 | 51.34 | 64,400 |
| 07/08/25 | 51.41 | 51.56 | 50.8301 | 51.17 | 73,518 |
| 06/08/25 | 50.90 | 51.2799 | 50.8289 | 51.27 | 138,090 |
| 05/08/25 | 51.13 | 51.24 | 50.78 | 50.81 | 35,300 |
| 04/08/25 | 50.64 | 51.17 | 50.64 | 51.17 | 60,500 |
|
|
||||
|
|
||||
|
|