| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.93▲ | 49.90▲ | 49.91▲ | 49.54▲ | 48.84▲ |
| MA10 | 49.90▲ | 49.88▲ | 49.79▲ | 48.93▲ | 47.78▲ |
| MA20 | 49.77▲ | 49.72▲ | 49.58▲ | 48.55▲ | 46.43▲ |
| MA50 | 49.50▲ | 49.12▲ | 48.95▲ | 46.95▲ | 46.68▲ |
| MA100 | 49.00▲ | 48.68▲ | 48.31▲ | 46.52▲ | 43.17▲ |
| MA200 | 48.47▲ | 47.72▲ | 46.88▲ | 46.94▲ | 40.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.009▼ | 0.005▲ | 0.085▲ | 0.490▲ |
| RSI | 70.925▲ | 70.883▲ | 71.668▲ | 72.702▲ | 62.830▲ |
| STOCH | 77.778 | 84.836▲ | 91.983▲ | 92.838▲ | 96.032▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 224.408▲ | 132.973▲ | 132.073▲ | 159.785▲ | 112.924▲ |
| ▲ RSI&STOCH | $NTSX Overbought RSI + Stochastic | Set Alert |
| ▲ MA | $NTSX MA(50) Crossed Above MA(200) | Set Alert |
| ▲ BREAK | $NTSX Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $NTSX Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $NTSX Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $NTSX Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 49.87 | 50.06 | 49.69 | 50.06 | 55,498 |
| 27/06/25 | 49.63 | 49.86 | 49.36 | 49.69 | 38,600 |
| 26/06/25 | 49.24 | 49.53 | 49.24 | 49.53 | 38,000 |
| 25/06/25 | 49.10 | 49.18 | 48.91 | 49.13 | 26,700 |
| 24/06/25 | 48.94 | 49.29 | 48.88 | 49.27 | 32,300 |
| 23/06/25 | 48.24 | 48.67 | 48.09 | 48.58 | 45,500 |
| 20/06/25 | 48.36 | 48.47 | 48.01 | 48.17 | 34,600 |
| 18/06/25 | 48.31 | 48.57 | 48.19 | 48.19 | 34,900 |
| 17/06/25 | 48.33 | 48.4895 | 48.1301 | 48.24 | 46,578 |
| 16/06/25 | 48.32 | 48.72 | 48.3005 | 48.41 | 35,490 |
|
|
||||
|
|
||||
|
|