WisdomTree Trust - WisdomTree International Efficient Core Fund (NTSI) Stock Price

40.99 ▲ +0.0947 (+0.23%)
Open: 40.92 Vol: 27.68K Day's range: 40.845 - 41.05 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NTSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.35▲ 40.35▲ 40.35▲ 40.75▲ 40.66▲
MA10 40.59▲ 40.59▲ 40.59▲ 40.58▲ 40.23▲
MA20 40.63▲ 40.66▲ 40.64▲ 40.68▲ 39.04▲
MA50 40.44▲ 40.26▲ 40.17▲ 39.81▲ 37.86▲
MA100 39.63▲ 38.88▲ 38.77▲ 38.75▲ 36.43▲
MA200 38.59▲ 37.73▲ 37.64▲ 37.83▲ 35.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.046▼ -0.056▼ -0.042▼ 0.201▲
RSI 58.249▲ 58.908▲ 59.329▲ 57.768▲ 64.632▲
STOCH 44.035     44.035     44.035     29.826     75.743    
WILL %R 0.000▲ 0.000▲ 0.000▲ -57.124     -15.339▲
CCI 91.005     96.298     96.298     52.653     77.674    
Latest Filters Detected On NTSI
CDL $NTSI Hammer Candlestick Pattern Detected Set Alert
CDL $NTSI Doji Candlestick Pattern Detected Set Alert
WisdomTree Trust - WisdomTree International Efficient Core Fund News
NTSI historical stock data
date open high low close volume
30/06/25 40.92 41.05 40.845 40.99 27,677
27/06/25 40.87 41.15 40.78 40.8953 23,268
26/06/25 40.49 40.68 40.46 40.6655 26,027
25/06/25 40.11 40.235 40.06 40.2179 9,876
24/06/25 40.6771 41.01 40.6771 40.9864 7,751
23/06/25 42.309 42.309 40.00 40.377 7,000
20/06/25 41.94 41.94 40.08 40.083 12,100
18/06/25 40.50 40.67 40.355 40.426 8,600
17/06/25 40.608 40.65 40.32 40.374 26,100
16/06/25 41.05 41.05 40.752 40.752 10,300
Quote Details
52wk Low:33.71
52wk High:42.309
Vol:27.68K
Avg Vol(3m):333.8K
1Y Chng:+9.25%
1M Chng:+2.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00