| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.74▼ | 47.74▼ | 47.74▼ | 47.56▲ | 46.20▲ |
| MA10 | 47.40▲ | 47.37▲ | 47.37▲ | 46.89▲ | 45.36▲ |
| MA20 | 46.70▲ | 46.72▲ | 46.73▲ | 46.26▲ | 44.43▲ |
| MA50 | 45.93▲ | 45.85▲ | 45.78▲ | 45.22▲ | 41.91▲ |
| MA100 | 45.34▲ | 44.93▲ | 44.78▲ | 44.31▲ | 39.45▲ |
| MA200 | 44.45▲ | 44.02▲ | 43.65▲ | 42.67▲ | 36.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.098▲ | 0.097▲ | 0.092▲ | 0.125▲ | 0.187▲ |
| RSI | 71.546▲ | 71.300▲ | 71.124▲ | 65.768▲ | 77.763▲ |
| STOCH | 89.145▲ | 89.551▲ | 89.572▲ | 87.040▲ | 82.652▲ |
| WILL %R | -14.398▲ | -14.103▲ | -14.031▲ | -16.777▲ | -6.564▲ |
| CCI | 57.521 | 57.814 | 57.873 | 98.122 | 193.539▲ |
| CDL | $NTSI Harami Candlestick Pattern Detected | Set Alert |
|
Monday, January 19, 2026 02:07 AM
NTSI is a 90% international equity / 60% U.S. treasury ETF. NTSI's equities should ensure strong long-term returns, it's treasuries should reduce losses during downturns, and its combination should ...
|
|
Sunday, November 30, 2025 08:29 AM
*calculated with Portfolio123 from 5/27/2021. NTSX outperforming its peers may not be representative of future performance: over the last 4.5 years, currency risk and relative strength have favored ...
|
|
Thursday, May 20, 2021 10:51 AM
On Thursday, WisdomTree, an exchange traded fund (ETF) and exchange-traded product (ETP) sponsor and asset manager, announced the launch of the Efficient Core family of ETFs. The family includes the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 47.64 | 47.85 | 47.48 | 47.60 | 23,605 |
| 12/02/26 | 47.96 | 47.96 | 47.47 | 47.47 | 11,265 |
| 11/02/26 | 47.80 | 47.979 | 47.64 | 47.89 | 15,859 |
| 10/02/26 | 47.77 | 47.77 | 47.50 | 47.50 | 12,213 |
| 09/02/26 | 47.08 | 47.54 | 46.9716 | 47.32 | 15,481 |
| 06/02/26 | 46.40 | 46.7999 | 46.40 | 46.70 | 18,003 |
| 05/02/26 | 46.07 | 46.14 | 45.72 | 45.72 | 13,965 |
| 04/02/26 | 46.6015 | 46.6015 | 46.20 | 46.38 | 19,619 |
| 03/02/26 | 46.06 | 46.22 | 45.94 | 46.1766 | 18,797 |
| 02/02/26 | 46.10 | 46.22 | 45.972 | 46.14 | 10,569 |
|
|
||||
|
|
||||
|
|