| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.78▲ | 38.78▲ | 38.78▲ | 38.84▲ | 37.34▲ |
| MA10 | 37.96▲ | 37.97▲ | 37.99▲ | 38.14▲ | 37.97▲ |
| MA20 | 37.59▲ | 37.42▲ | 36.93▲ | 37.12▲ | 37.07▲ |
| MA50 | 36.83▲ | 37.15▲ | 37.24▲ | 37.90▲ | 37.28▲ |
| MA100 | 37.53▲ | 37.13▲ | 36.74▲ | 37.07▲ | 35.91▲ |
| MA200 | 36.98▲ | 36.95▲ | 37.18▲ | 37.32▲ | 35.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.201▲ | 0.253▲ | 0.332▲ | 0.317▲ | 0.122▲ |
| RSI | 79.194▲ | 72.662▲ | 70.599▲ | 61.316▲ | 58.529▲ |
| STOCH | 88.286▲ | 88.286▲ | 97.987▲ | 94.228▲ | 60.298 |
| WILL %R | -2.750▲ | -2.750▲ | -1.719▲ | -7.972▲ | -6.100▲ |
| CCI | 113.423▲ | 113.412▲ | 112.182▲ | 105.335▲ | 103.485▲ |
|
Wednesday, April 09, 2025 10:51 AM
09 Apr 2025 20:33:13 GMT NASDAQ Index, SP500, Dow Jones Forecasts – NASDAQ Rallies 10% As Tesla Soars 20%Wed, 09 Apr 2025 19:00:52 GMT Natural Gas, WTI Oil, Brent Oil Forecasts – Oil Soars 7% ...
|
|
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 39.33 | 39.33 | 38.96 | 38.9872 | 17,209 |
| 30/04/25 | 38.97 | 39.1978 | 38.84 | 39.1978 | 11,966 |
| 28/04/25 | 38.81 | 38.98 | 38.81 | 38.95 | 15,629 |
| 25/04/25 | 38.441 | 38.7166 | 38.441 | 38.60 | 22,256 |
| 24/04/25 | 38.18 | 38.542 | 38.18 | 38.48 | 17,499 |
| 23/04/25 | 38.315 | 38.315 | 37.906 | 37.92 | 12,444 |
| 22/04/25 | 37.585 | 37.955 | 37.57 | 37.75 | 16,600 |
| 21/04/25 | 37.31 | 37.34 | 36.87 | 37.059 | 19,800 |
| 17/04/25 | 37.25 | 37.543 | 37.245 | 37.371 | 13,200 |
| 16/04/25 | 37.18 | 37.305 | 36.99 | 37.05 | 17,200 |
|
|
||||
|
|
||||
|
|