WisdomTree Trust - WisdomTree International Efficient Core Fund (NTSI) Stock Price

42.28 ▲ +0.261 (+0.62%)
Open: 42.2431 Vol: 10.43K Day's range: 42.16 - 42.3108 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NTSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.10▲ 42.10▲ 42.10▲ 41.93▲ 41.21▲
MA10 41.83▲ 41.68▲ 41.68▲ 41.51▲ 40.92▲
MA20 41.37▲ 41.25▲ 41.20▲ 41.22▲ 39.83▲
MA50 41.01▲ 40.96▲ 40.88▲ 40.89▲ 38.26▲
MA100 40.81▲ 40.70▲ 40.60▲ 39.73▲ 36.89▲
MA200 39.91▲ 39.36▲ 38.88▲ 38.24▲ 35.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.095▲ 0.124▲ 0.125▲ 0.136▲ 0.101▲
RSI 85.131▲ 81.336▲ 78.721▲ 65.445▲ 65.323▲
STOCH 99.676▲ 99.697▲ 99.733▲ 94.799▲ 54.863    
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.313▲ -0.990▲
CCI 80.196     90.002     89.708     122.912▲ 187.001▲
Latest Filters Detected On NTSI
▲ BREAK $NTSI Price Breaks 30 Days High Set Alert
▲ BREAK $NTSI Price Breaks 20 Days High Set Alert
▲ BREAK $NTSI Price Breaks 10 Days High Set Alert
WisdomTree Trust - WisdomTree International Efficient Core Fund News
Gravis Advisory Selects Northern Trust to Support its OEIC Fund Range
Monday, August 11, 2025 02:43 AM
Northern Trust (Nasdaq: NTRS) has been appointed to provide asset servicing solutions to Gravis Advisory Limited (Gravis) for its open-ended investment company (OEIC) fund range in the United Kingdom ...
Bitmine Immersion to commence options trading on NYSE - MSN
Wednesday, July 23, 2025 05:39 AM
Bitmine Immersion Technologies (NYSE:BMNR) was trading higher as the crypto mining company announced the availability of common stock for options trading on the NYSE. Shares were +2.85% pre-market ...
NTSI: An ETF That Fits Perfectly With The Current Economic Environment
Thursday, July 10, 2025 02:35 PM
NTSI is a low-cost, diversified fund offering international equity exposure, U.S. Treasury futures, and potential gains if the U.S. dollar weakens. Read more here.
NTSI historical stock data
date open high low close volume
15/08/25 42.2431 42.3108 42.16 42.28 10,425
14/08/25 41.99 42.019 41.92 42.019 6,550
13/08/25 42.09 42.1563 42.02 42.1061 26,287
12/08/25 41.63 41.8591 41.63 41.8353 9,683
11/08/25 41.46 41.51 41.39 41.3912 15,891
08/08/25 41.49 41.62 41.41 41.5691 6,447
07/08/25 41.446 41.446 41.1831 41.3126 28,841
06/08/25 40.87 41.0626 40.87 41.03 9,758
05/08/25 40.83 40.83 40.7436 40.82 9,103
04/08/25 40.652 40.78 40.5801 40.78 17,570
Quote Details
52wk Low:33.71
52wk High:42.311
Vol:10.43K
Avg Vol(3m):325K
1Y Chng:+8.25%
1M Chng:+4.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00