| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.73▼ | 43.63▼ | 43.63▼ | 43.02▼ | 43.26▼ |
| MA10 | 43.44▼ | 43.48▼ | 43.49▼ | 43.37▼ | 45.24▼ |
| MA20 | 44.26▼ | 44.38▼ | 44.39▼ | 44.22▼ | 44.84▼ |
| MA50 | 45.01▼ | 45.64▼ | 45.74▼ | 45.75▼ | 42.88▼ |
| MA100 | 45.73▼ | 45.61▼ | 45.42▼ | 44.93▼ | 40.05▲ |
| MA200 | 45.08▼ | 44.66▼ | 44.37▼ | 43.49▼ | 36.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.032▼ | -0.021▼ | -0.141▼ | -0.580▼ |
| RSI | 33.971▼ | 36.200▼ | 37.179▼ | 37.652▼ | 42.270▼ |
| STOCH | 63.257 | 47.234 | 47.234 | 29.412 | 19.482▼ |
| WILL %R | -78.279▼ | -82.566▼ | -82.566▼ | -85.062▼ | -93.117▼ |
| CCI | -94.464 | -92.382 | -92.382 | -98.644 | -135.220▼ |
|
Monday, January 19, 2026 02:07 AM
NTSI is a 90% international equity / 60% U.S. treasury ETF. NTSI's equities should ensure strong long-term returns, it's treasuries should reduce losses during downturns, and its combination should ...
|
|
Monday, January 19, 2026 02:07 AM
NTSI is a 90% international equity / 60% U.S. treasury ETF. NTSI's equities should ensure strong long-term returns, it's treasuries should reduce losses during downturns, and its combination should ...
|
|
Sunday, November 30, 2025 08:29 AM
*calculated with Portfolio123 from 5/27/2021. NTSX outperforming its peers may not be representative of future performance: over the last 4.5 years, currency risk and relative strength have favored ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 42.99 | 42.9901 | 42.5101 | 42.74 | 15,154 |
| 27/03/26 | 42.6599 | 42.835 | 42.4029 | 42.488 | 20,381 |
| 26/03/26 | 43.43 | 43.435 | 42.808 | 42.808 | 13,278 |
| 25/03/26 | 43.90 | 44.06 | 43.8001 | 43.8792 | 13,931 |
| 24/03/26 | 42.91 | 43.4599 | 42.85 | 43.202 | 10,125 |
| 23/03/26 | 43.35 | 43.895 | 43.21 | 43.5158 | 19,342 |
| 20/03/26 | 43.54 | 43.54 | 42.315 | 42.4314 | 20,308 |
| 19/03/26 | 43.16 | 43.96 | 43.16 | 43.96 | 17,080 |
| 18/03/26 | 44.60 | 44.60 | 43.86 | 43.86 | 105,100 |
| 17/03/26 | 44.985 | 45.01 | 44.82 | 44.82 | 16,800 |
|
|
||||
|
|
||||
|
|