| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.06▲ | 44.05▲ | 44.05▲ | 44.01▼ | 43.64▲ |
| MA10 | 43.82▲ | 43.77▲ | 43.73▲ | 43.68▼ | 43.25▲ |
| MA20 | 43.53▲ | 43.69▲ | 43.72▲ | 43.77▼ | 42.37▲ |
| MA50 | 43.87▲ | 43.65▲ | 43.57▲ | 43.33▲ | 39.70▲ |
| MA100 | 43.47▲ | 43.14▲ | 42.89▲ | 42.33▲ | 38.26▲ |
| MA200 | 42.58▲ | 41.92▲ | 41.59▲ | 40.48▲ | 35.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.118▲ | 0.087▲ | 0.078▲ | -0.001▼ | -0.023▼ |
| RSI | 61.992▲ | 59.724▲ | 59.645▲ | 50.810▲ | 62.649▲ |
| STOCH | 93.750▲ | 95.082▲ | 95.161▲ | 64.388 | 71.908 |
| WILL %R | -28.571 | -27.170 | -27.170 | -58.999 | -27.331 |
| CCI | 107.051▲ | 107.121▲ | 106.810▲ | 4.193 | 115.558▲ |
|
Tuesday, October 21, 2025 09:42 AM
Coatue Management holds $60.20 million worth of shares in Pinterest, Inc. (NYSE:PINS), representing 0.17% of its total 13F portfolio, helping the stock secure a place on our list of billionaire ...
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 43.84 | 43.92 | 43.65 | 43.65 | 11,286 |
| 13/11/25 | 44.32 | 44.32 | 43.93 | 44.0012 | 19,046 |
| 12/11/25 | 44.38 | 44.50 | 44.3651 | 44.4252 | 14,396 |
| 11/11/25 | 44.07 | 44.27 | 44.07 | 44.205 | 14,401 |
| 10/11/25 | 43.63 | 43.84 | 43.481 | 43.766 | 13,500 |
| 07/11/25 | 43.08 | 43.4164 | 43.08 | 43.4164 | 12,539 |
| 06/11/25 | 43.23 | 43.43 | 43.23 | 43.3555 | 10,777 |
| 05/11/25 | 43.17 | 43.38 | 43.17 | 43.317 | 15,461 |
| 04/11/25 | 43.14 | 43.288 | 43.0593 | 43.1657 | 11,875 |
| 03/11/25 | 43.50 | 43.58 | 43.40 | 43.527 | 14,200 |
|
|
||||
|
|
||||
|
|