WisdomTree Trust - WisdomTree International Efficient Core Fund (NTSI) Stock Price

42.75 ▲ +0.0826 (+0.19%)
Open: 42.75 Vol: 12.37K Day's range: 42.75 - 42.87 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NTSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.63▲ 42.70▲ 42.70▲ 42.54▲ 42.68▲
MA10 42.81▲ 42.83▼ 42.84▼ 42.77▼ 42.25▲
MA20 42.97▼ 42.97▼ 42.93▼ 42.72▲ 41.43▲
MA50 42.63▲ 42.40▲ 42.26▲ 42.05▲ 38.82▲
MA100 41.82▲ 41.55▲ 41.45▲ 41.23▲ 37.67▲
MA200 41.10▲ 40.31▲ 40.01▲ 39.20▲ 35.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.072▼ -0.086▼ -0.085▼ -0.086▼ 0.030▲
RSI 50.647▲ 53.669▲ 54.763▲ 54.123▲ 63.516▲
STOCH 29.411     30.942     30.942     31.881     81.576▲
WILL %R -49.650     -49.650     -49.650     -47.276     -17.483▲
CCI -20.242     -34.452     -34.452     -24.296     77.088    
Latest Filters Detected On NTSI
MA $NTSI Price Crossed Above MA(7) Set Alert
CDL $NTSI Shooting Star Candlestick Pattern Detected Set Alert
CDL $NTSI Doji Candlestick Pattern Detected Set Alert
WisdomTree Trust - WisdomTree International Efficient Core Fund News
Beyond The 60/40: Building A Smarter International Core Allocation
Tuesday, September 09, 2025 06:05 AM
In mid-2025, international equities surged ahead of U.S. markets by nearly 11%, while trading at a steep 34.6% valuation discount, highlighting a rare moment of both momentum and value opportunity ...
Exclusive-Winklevoss-Founded Crypto Exchange Gemini Taps Nasdaq as Strategic Investor, Sources Say
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
Nasdaq unveils new listing rules to clamp down on stock manipulation, Chinese firms
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
NTSI historical stock data
date open high low close volume
30/09/25 42.75 42.87 42.75 42.75 12,367
29/09/25 42.64 42.81 42.60 42.6674 18,851
26/09/25 42.379 42.53 42.375 42.47 22,400
25/09/25 42.23 42.23 42.092 42.22 8,700
24/09/25 42.74 42.92 42.58 42.61 15,900
23/09/25 43.105 43.15 42.93 42.975 14,900
22/09/25 42.94 43.15 42.77 43.05 15,700
19/09/25 42.98 42.98 42.80 42.914 5,900
18/09/25 42.86 43.15 42.86 43.087 18,200
17/09/25 43.202 43.30 42.935 43.001 8,000
Quote Details
52wk Low:33.71
52wk High:43.34
Vol:12.37K
Avg Vol(3m):468.1K
1Y Chng:+12.24%
1M Chng:+1.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00