NTSE Stock Real Time Quote - WisdomTree Trust - WisdomTree Emerging Markets Efficient Core Fund Stock Price with Chart

WisdomTree Trust - WisdomTree Emerging Markets Efficient Core Fund (NTSE) Stock Price

37.806 ▲ +0.246 (+0.65%)

Open: 37.81 Vol: 5.2K Day's range: 37.806 - 37.92 Dec 24, 16:00 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	37.20▼	37.20▼	37.20▼	37.45▲	37.38▲
MA10	37.53▼	37.53▼	37.53▼	37.22▲	37.51▲
MA20	37.12▼	37.14▼	37.19▼	37.26▲	36.60▲
MA50	36.49▲	36.11▲	35.93▲	37.52▲	33.24▲
MA100	34.52▲	33.67▲	33.38▲	36.45▲	31.36▲
MA200	32.14▲	31.80▲	31.62▲	33.89▲	29.60▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.100▼	-0.133▼	-0.145▼	0.068▲	-0.139▼
RSI	45.823▼	47.320▼	48.079▼	58.272▲	62.984▲
STOCH	39.422	39.867	42.063	65.732	45.503
WILL %R	-98.026▼	-93.711▼	-93.382▼	-7.656▲	-31.795
CCI	-95.838	-96.215	-85.829	145.608▲	62.882

▲ MACD	$NTSE MACD(12,26,9) Crossed Above Zero	Set Alert
▲ BREAK	$NTSE Price Breaks 20 Days High	Set Alert
▲ BREAK	$NTSE Price Breaks 10 Days High	Set Alert
CDL	$NTSE Shooting Star Candlestick Pattern Detected	Set Alert
CDL	$NTSE Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
24/12/25	37.81	37.92	37.806	37.806	5,200
23/12/25	37.59	37.72	37.55	37.56	2,342
22/12/25	37.39	37.437	37.39	37.437	1,300
19/12/25	37.38	37.42	37.31	37.316	6,700
18/12/25	37.242	37.242	37.1332	37.1332	728
17/12/25	37.00	37.04	36.431	36.51	21,100
16/12/25	36.91	36.91	36.64	36.83	10,100
15/12/25	37.17	37.17	37.024	37.024	1,000
12/12/25	37.06	37.06	37.02	37.0519	1,289
11/12/25	37.48	37.575	37.465	37.492	6,500

52wk Low:

26.12

52wk High:

38.86

Vol:

5.2K

Avg Vol(3m):

66.4K

1Y Chng:

+30.95%

1M Chng:

-1.32%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00