WisdomTree Trust - WisdomTree Emerging Markets Efficient Core Fund (NTSE) Stock Price

41.819 ▲ +1.1522 (+2.83%)
Open: 41.47 Vol: 10.5K Day's range: 41.45 - 41.86 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NTSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.34▲ 41.26▲ 41.26▲ 41.16▲ 40.69▲
MA10 41.38▲ 41.40▲ 41.40▲ 41.41▲ 39.18▲
MA20 41.41▲ 41.36▲ 41.30▲ 40.76▲ 38.14▲
MA50 40.74▲ 40.02▲ 39.50▲ 38.90▲ 34.53▲
MA100 38.69▲ 37.70▲ 37.06▲ 38.05▲ 32.11▲
MA200 34.84▲ 33.93▲ 33.51▲ 35.41▲ 29.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ -0.108▼ -0.123▼ -0.079▼ 0.255▲
RSI 59.914▲ 61.076▲ 62.252▲ 64.883▲ 76.933▲
STOCH 48.231     33.827     34.031     35.574     91.082▲
WILL %R -14.855▲ -23.948▲ -23.948▲ -23.262▲ -11.251▲
CCI 58.491     47.686     50.514     73.770     132.223▲
Latest Filters Detected On NTSE
MA $NTSE Price Crossed Above MA(13) Set Alert
MA $NTSE Price Crossed Above MA(7) Set Alert
CDL $NTSE Marubozu Candlestick Pattern Detected Set Alert
WisdomTree Trust - WisdomTree Emerging Markets Efficient Core Fund News
NTSE historical stock data
date open high low close volume
06/02/26 41.47 41.86 41.45 41.819 10,500
05/02/26 40.64 40.905 40.53 40.6668 6,208
04/02/26 41.43 41.43 40.59 40.799 10,300
03/02/26 41.52 41.555 41.17 41.346 2,700
02/02/26 41.30 41.30 41.03 41.1896 1,702
30/01/26 41.67 41.67 41.123 41.123 3,600
29/01/26 42.345 42.365 41.501 42.0083 7,166
28/01/26 42.21 42.525 42.04 42.22 8,784
27/01/26 41.73 41.8986 41.67 41.8986 4,641
26/01/26 41.01 41.2001 40.96 41.0687 6,835
Quote Details
52wk Low:26.12
52wk High:42.525
Vol:10.5K
Avg Vol(3m):168.8K
1Y Chng:+36.17%
1M Chng:+10.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00