WisdomTree Trust - WisdomTree Emerging Markets Efficient Core Fund (NTSE) Stock Price

32.2237 ▼ -0.5879 (-1.79%)
Open: 32.20 Vol: 2.29K Day's range: 32.19 - 32.254 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NTSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.11▲ 32.09▲ 32.09▲ 32.38▼ 31.66▲
MA10 31.89▲ 31.83▲ 31.83▲ 31.95▲ 30.60▲
MA20 31.57▲ 31.47▲ 31.22▲ 31.69▲ 30.25▲
MA50 30.10▲ 29.98▲ 29.91▲ 30.31▲ 30.23▲
MA100 29.99▲ 29.99▲ 30.03▲ 30.14▲ 28.90▲
MA200 29.68▲ 29.56▲ 29.41▲ 30.28▲ 29.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.062▲ 0.088▲ 0.047▲ 0.291▲
RSI 72.557▲ 71.763▲ 70.847▲ 62.817▲ 63.295▲
STOCH 94.743▲ 93.087▲ 93.087▲ 90.264▲ 94.310▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -32.998     -8.786▲
CCI 213.973▲ 206.047▲ 206.975▲ 64.862     131.582▲
Latest Filters Detected On NTSE
▼ RSI $NTSE RSI(14) Crossed Below 70 Set Alert
▲ MA $NTSE MA(50) Crossed Above MA(200) Set Alert
MA $NTSE Price Crossed Below MA(7) Set Alert
WisdomTree Trust - WisdomTree Emerging Markets Efficient Core Fund News
Wall Street Holiday: Nasdaq, NYSE to remain closed on these days in December
Monday, May 26, 2025 03:17 PM
Wall Street Holiday: The US stock markets will close early on Tuesday, December 24, and remain closed on Wednesday, December 25, for the Christmas holiday. According to the Securities Industry and ...
Is the stock market open or closed on memorial day 2025? Complete U.S. market holiday schedule including Nasdaq, NYSE, and bond market closures
Monday, May 26, 2025 08:49 AM
Stock market open or closed Memorial Day 2025 is a key question for traders and investors. The U.S. stock markets, including Nasdaq and NYSE, will be closed on Monday, May 26, 2025, to honor Memorial ...
Wall Street Holiday Ahead: Nasdaq, NYSE to remain closed for trading on February 17 for President's Day
Sunday, February 16, 2025 12:15 AM
Wall Street holiday: US stock markets will remain closed for trading activities on Monday, February 17, 2025, for President's Day 2025 to mark the birth anniversary of the first US President ...
NTSE historical stock data
date open high low close volume
13/06/25 32.20 32.254 32.19 32.2237 2,286
12/06/25 32.69 32.8116 32.69 32.8116 1,171
11/06/25 32.66 32.73 32.66 32.669 747
09/06/25 32.19 32.24 32.19 32.2334 611
06/06/25 31.92 31.99 31.89 31.97 3,400
05/06/25 32.0655 32.08 31.915 31.9807 3,272
04/06/25 31.68 31.88 31.68 31.8469 17,879
03/06/25 31.31 31.37 31.31 31.35 2,636
02/06/25 31.20 31.25 31.10 31.2458 6,272
30/05/25 31.23 31.23 31.03 31.189 2,200
Quote Details
52wk Low:26.12
52wk High:32.89
Vol:2.29K
Avg Vol(3m):54.7K
1Y Chng:+9.39%
1M Chng:+7.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00