| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.53▲ | 28.53▲ | 28.53▲ | 29.81▲ | 28.87▲ |
| MA10 | 28.05▲ | 28.24▲ | 28.24▲ | 29.21▲ | 29.56▲ |
| MA20 | 29.06▼ | 29.14▼ | 29.14▼ | 28.70▲ | 29.41▲ |
| MA50 | 29.21▼ | 29.25▼ | 29.38▼ | 29.70▲ | 29.95▲ |
| MA100 | 29.73▼ | 29.78▼ | 29.81▼ | 29.54▲ | 28.70▲ |
| MA200 | 29.33▼ | 29.21▼ | 29.06▼ | 30.06▼ | 30.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.037▼ | -0.033▼ | 0.254▲ | -0.027▼ |
| RSI | 47.516▼ | 47.096▼ | 46.991▼ | 58.164▲ | 52.309▲ |
| STOCH | 59.379 | 50.914 | 50.914 | 97.066▲ | 49.537 |
| WILL %R | -54.610 | -54.610 | -54.610 | -2.933▲ | -21.704▲ |
| CCI | -6.531 | -16.327 | -16.327 | 109.209▲ | 26.546 |
|
Friday, April 18, 2025 06:44 AM
The stock market will be closed on April 18 in observance of Good Friday. Both the New York Stock Exchange and the Nasdaq will pause operations for the religious holiday. Trading will resume on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 30.05 | 30.05 | 29.9714 | 29.9714 | 819 |
| 30/04/25 | 29.895 | 30.038 | 29.895 | 30.038 | 200 |
| 28/04/25 | 29.68 | 29.81 | 29.68 | 29.7984 | 1,967 |
| 25/04/25 | 29.57 | 29.6641 | 29.51 | 29.6641 | 1,265 |
| 24/04/25 | 29.32 | 29.586 | 29.32 | 29.586 | 1,400 |
| 23/04/25 | 29.43 | 29.43 | 29.15 | 29.1676 | 1,889 |
| 22/04/25 | 28.69 | 28.90 | 28.63 | 28.7674 | 2,392 |
| 21/04/25 | 28.43 | 28.46 | 28.1619 | 28.3008 | 3,289 |
| 17/04/25 | 28.61 | 28.61 | 28.4338 | 28.4338 | 3,722 |
| 16/04/25 | 28.48 | 28.48 | 28.23 | 28.357 | 1,300 |
|
|
||||
|
|
||||
|
|