| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.77▼ | 33.77▼ | 33.77▼ | 33.87▲ | 33.62▲ |
| MA10 | 33.81▼ | 33.85▼ | 33.86▼ | 33.73▲ | 33.12▲ |
| MA20 | 33.67▲ | 33.57▲ | 33.52▲ | 33.73▲ | 31.55▲ |
| MA50 | 32.17▲ | 31.67▲ | 31.57▲ | 33.01▲ | 30.75▲ |
| MA100 | 30.75▲ | 30.70▲ | 30.66▲ | 31.51▲ | 29.36▲ |
| MA200 | 30.33▲ | 30.08▲ | 29.93▲ | 30.69▲ | 29.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.119▼ | -0.106▼ | -0.102▼ | -0.031▼ | 0.227▲ |
| RSI | 62.100▲ | 63.081▲ | 63.157▲ | 60.322▲ | 65.973▲ |
| STOCH | 8.233▼ | 36.895 | 51.675 | 56.652 | 85.396▲ |
| WILL %R | -97.750▼ | -40.196 | -40.196 | -30.237 | -7.579▲ |
| CCI | -90.127 | 4.954 | 15.589 | 57.319 | 96.400 |
|
Friday, August 08, 2025 06:09 AM
Waste Connections, Inc. (TSX/NYSE: WCN) ("Waste Connections" or the "Company") today announced that it has received approval from the Toronto Stock Exchange (the "TSX") for the annual renewal of its ...
|
|
Thursday, July 17, 2025 10:15 AM
Norfolk Southern (NYSE: NYSE:NSC) stock rose 3.8% in after-hours trading Thursday following a Wall Street Journal report that Union Pacific (NYSE: NYSE:UNP) is exploring a potential acquisition of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 33.99 | 34.002 | 33.99 | 34.002 | 500 |
| 07/08/25 | 34.0622 | 34.1123 | 34.0444 | 34.1123 | 2,775 |
| 06/08/25 | 33.82 | 33.82 | 33.82 | 33.82 | 979 |
| 05/08/25 | 33.80 | 33.80 | 33.65 | 33.745 | 1,900 |
| 04/08/25 | 33.64 | 33.66 | 33.61 | 33.66 | 1,400 |
| 01/08/25 | 33.326 | 33.326 | 33.326 | 33.326 | 800 |
| 31/07/25 | 33.535 | 33.543 | 33.37 | 33.377 | 2,200 |
| 30/07/25 | 33.73 | 33.77 | 33.626 | 33.626 | 4,300 |
| 29/07/25 | 33.87 | 33.87 | 33.80 | 33.865 | 1,300 |
| 28/07/25 | 33.82 | 33.82 | 33.7199 | 33.7199 | 1,949 |
|
|
||||
|
|
||||
|
|