WisdomTree Trust - WisdomTree Emerging Markets Efficient Core Fund (NTSE) Stock Price

35.7359 ▼ -0.7351 (-2.02%)
Open: 35.759 Vol: 2.57K Day's range: 35.7359 - 35.855 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NTSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.65▼ 36.65▼ 36.68▼ 36.38▼ 35.59▲
MA10 36.50▲ 36.50▲ 36.37▲ 36.46▼ 34.86▲
MA20 35.86▲ 35.73▲ 35.60▲ 35.71▲ 33.63▲
MA50 34.54▲ 34.20▲ 33.99▲ 34.74▲ 31.31▲
MA100 32.25▲ 31.88▲ 31.73▲ 33.42▲ 30.04▲
MA200 31.14▲ 30.93▲ 30.66▲ 31.48▲ 29.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.005▼ 0.014▲ -0.040▼ 0.201▲
RSI 68.160▲ 68.110▲ 72.313▲ 52.767▲ 67.081▲
STOCH 81.406▲ 84.548▲ 91.238▲ 59.343     88.184▲
WILL %R -15.756▲ -10.817▲ -10.817▲ -68.543     -24.122▲
CCI 54.064     55.564     59.875     -69.082     127.446▲
Latest Filters Detected On NTSE
▼ MACD $NTSE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $NTSE Price Crossed Below MA(13) Set Alert
▼ BREAK $NTSE Price Breaks 10 Days Low Set Alert
WisdomTree Trust - WisdomTree Emerging Markets Efficient Core Fund News
NTSE historical stock data
date open high low close volume
25/09/25 35.759 35.855 35.7359 35.7359 2,568
24/09/25 36.471 36.471 36.471 36.471 1,001
23/09/25 36.68 36.72 36.6167 36.6167 4,523
22/09/25 36.45 36.6399 36.45 36.57 1,604
19/09/25 36.505 36.5372 36.4619 36.5079 2,137
18/09/25 36.46 36.64 36.46 36.591 4,100
17/09/25 36.86 36.86 36.62 36.8322 2,431
16/09/25 36.67 36.7436 36.61 36.7037 4,670
15/09/25 36.36 36.43 36.34 36.4147 1,849
12/09/25 36.12 36.158 36.10 36.158 1,200
Quote Details
52wk Low:26.12
52wk High:36.86
Vol:2.57K
Avg Vol(3m):57K
1Y Chng:+9.01%
1M Chng:+3.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00