Northern Lights Fund Trust IV - National Security Emerging Markets Index ETF (NSI) Stock Price

33.254 ▼ -0.0735 (-0.22%)
Open: 33.00 Vol: 700 Day's range: 33.00 - 33.35 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.41▼ 33.41▼ 33.41▼ 33.56▼ 33.15▲
MA10 33.51▼ 33.51▼ 33.53▼ 33.45▼ 32.57▲
MA20 33.24▲ 33.17▲ 33.11▲ 33.35▼ 31.34▲
MA50 32.67▲ 32.31▲ 31.94▲ 32.64▲ 28.42▲
MA100 31.06▲ 30.61▲ 29.92▲ 31.33▲ 27.58▲
MA200 28.86▲ 28.65▲ 28.34▲ 28.99▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.047▼ -0.060▼ -0.059▼ 0.094▲
RSI 54.137▲ 55.180▲ 56.325▲ 52.152▲ 67.286▲
STOCH 57.378     61.125     62.552     62.061     76.306    
WILL %R -42.130     -42.130     -42.130     -56.032     -17.173▲
CCI -48.851     -28.568     -11.833     -91.098     95.446    
Latest Filters Detected On NSI
MA $NSI Price Crossed Below MA(13) Set Alert
MA $NSI Price Crossed Below MA(7) Set Alert
CDL $NSI Marubozu Candlestick Pattern Detected Set Alert
Northern Lights Fund Trust IV - National Security Emerging Markets Index ETF News
Motorola Solutions (NYSE:MSI) Is Aiming To Keep Up Its Impressive Returns
Friday, November 14, 2025 03:45 AM
If we want to find a stock that could multiply over the long term, what are the underlying trends we should look ...
Stock market today: Dow tumbles 800 points with Nasdaq, S&P 500 hammered as investors pare rate cut bets
Thursday, November 13, 2025 01:12 PM
US stocks fell sharply on Thursday, led by a decline in tech stocks as the end of the longest-ever US government shutdown was met by concern from investors that the Federal Reserve's plans for a ...
Motorola Solutions, Inc. (NYSE:MSI) Just Released Its Third-Quarter Results And Analysts Are Updating Their Estimates
Sunday, November 02, 2025 05:46 AM
Shareholders might have noticed that Motorola Solutions, Inc. ( NYSE:MSI ) filed its quarterly result this time ...
NSI historical stock data
date open high low close volume
14/11/25 33.00 33.35 33.00 33.254 700
13/11/25 33.80 33.80 33.3019 33.3275 683
12/11/25 33.90 33.90 33.806 33.806 1,100
11/11/25 33.715 33.788 33.715 33.751 600
10/11/25 33.29 33.6796 33.29 33.6796 15,011
07/11/25 32.843 33.046 32.70 33.046 1,400
06/11/25 33.43 33.50 33.149 33.157 3,200
05/11/25 33.13 33.518 33.13 33.467 900
04/11/25 33.17 33.438 33.136 33.136 4,500
03/11/25 33.83 33.96 33.83 33.838 700
Quote Details
52wk Low:22.814
52wk High:33.96
Vol:700
Avg Vol(3m):85.9K
1Y Chng:+25.11%
1M Chng:+1.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00