Northern Lights Fund Trust IV - National Security Emerging Markets Index ETF (NSI) Stock Price

29.4277 ▲ +0.0267 (+0.09%)
Open: 29.2256 Vol: 15.49K Day's range: 29.2256 - 29.51 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.43▲ 29.43▲ 29.43▲ 29.32▲ 28.83▲
MA10 29.42▲ 29.41▲ 29.43▲ 28.94▲ 28.16▲
MA20 29.42▲ 29.37▲ 29.06▲ 28.64▲ 26.96▲
MA50 28.85▲ 28.58▲ 27.89▲ 27.55▲ 26.81▲
MA100 27.73▲ 27.22▲ 27.03▲ 26.76▲ N/A    
MA200 27.28▲ 27.18▲ 27.14▲ 26.81▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ -0.063▼ -0.039▼ 0.025▲ 0.346▲
RSI 67.505▲ 68.163▲ 71.052▲ 70.275▲ 66.781▲
STOCH 82.189▲ 80.055▲ 82.472▲ 85.104▲ 92.604▲
WILL %R -7.143▲ -13.333▲ -1.905▲ -6.259▲ -1.229▲
CCI 88.608     62.045     49.428     110.408▲ 103.959▲
Latest Filters Detected On NSI
▲ RSI&STOCH $NSI Overbought RSI + Stochastic Set Alert
▲ RSI $NSI RSI(14) Crossed Above 70 Set Alert
Northern Lights Fund Trust IV - National Security Emerging Markets Index ETF News
Motorola Solutions (MSI) Launches VESTA Hybrid for 911 Call Centers in the US
Sunday, June 29, 2025 11:53 PM
Motorola Solutions, Inc. (NYSE:MSI) is one of the 10 Best 52-Week Low Tech Stocks To Buy According to Analysts. On June 23, Motorola Solutions, Inc. (NYSE:MSI) announced the launch of VESTA Hybrid, a ...
What Makes Motorola Solutions (MSI) a Favorable Name in the Technology Portfolio? - Insider Monkey
Wednesday, May 07, 2025 02:58 AM
Motorola Solutions, Inc. (NYSE:MSI) is not on our list of 30 Most Popular Stocks Among Hedge Funds.As per our database, 57 hedge fund portfolios held Motorola Solutions, Inc. (NYSE:MSI) at the end ...
Motorola Solutions (NYSE:MSI) Given New $515.00 Price Target at JPMorgan Chase & Co.
Saturday, April 19, 2025 05:00 PM
Motorola Solutions (NYSE:MSI – Free Report) had its target price trimmed by JPMorgan Chase & Co. from $570.00 to $515.00 in a research note published on Thursday morning,Benzinga reports.
NSI historical stock data
date open high low close volume
30/06/25 29.2256 29.51 29.2256 29.4277 15,493
27/06/25 29.325 29.47 29.325 29.401 2,700
26/06/25 29.329 29.375 29.329 29.37 1,300
25/06/25 29.29 29.30 29.12 29.206 9,400
24/06/25 28.86 29.23 28.86 29.219 3,000
23/06/25 28.24 28.49 28.195 28.463 3,900
20/06/25 28.58 28.58 28.294 28.294 500
18/06/25 28.61 28.67 28.552 28.565 52,100
17/06/25 28.769 28.769 28.53 28.562 6,400
16/06/25 28.86 29.025 28.86 28.884 6,753
Quote Details
52wk Low:22.814
52wk High:29.51
Vol:15.49K
Avg Vol(3m):161K
1Y Chng:+6.54%
1M Chng:+5.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00