| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.91▼ | 29.83▼ | 29.83▼ | 30.35▲ | 30.06▲ |
| MA10 | 29.70▼ | 29.65▼ | 29.65▼ | 30.12▲ | 29.62▲ |
| MA20 | 29.55▼ | 29.53▼ | 29.48▼ | 30.10▲ | 28.10▲ |
| MA50 | 29.17▲ | 28.90▲ | 28.50▲ | 29.57▲ | 27.22▲ |
| MA100 | 27.98▲ | 27.46▲ | 27.24▲ | 27.99▲ | N/A |
| MA200 | 27.40▲ | 27.28▲ | 27.23▲ | 27.19▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.021▼ | -0.033▼ | 0.012▲ | 0.197▲ |
| RSI | 46.636▼ | 50.435▲ | 53.749▲ | 60.233▲ | 65.647▲ |
| STOCH | 80.336▲ | 74.792 | 77.608 | 79.161 | 83.437▲ |
| WILL %R | -100.000▼ | -100.000▼ | -94.318▼ | -20.534▲ | -8.864▲ |
| CCI | -71.543 | -65.562 | -62.693 | 86.698 | 98.689 |
| CDL | $NSI Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 13, 2025 12:32 PM
Motorola Solutions, Inc. (NYSE:MSI) is one of the top tech stocks with a strong return on equity. On August 8, the company delivered strong second-quarter 2025 results, characterized by record ...
|
|
Monday, August 11, 2025 10:00 PM
Detailed price information for National Security Emerging Markets Index ETF (NSI-Q) from The Globe and Mail including charting and trades.
|
|
Saturday, August 09, 2025 05:27 AM
Q2 2025 Earnings Call Transcript August 7, 2025 Motorola Solutions, Inc. beats earnings expectations. Reported EPS is $3.57, expectations were $3.35. Operator: Good afternoon, and thank you for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 30.29 | 30.44 | 30.29 | 30.408 | 700 |
| 14/08/25 | 30.34 | 30.44 | 30.19 | 30.335 | 600 |
| 13/08/25 | 30.60 | 30.685 | 30.51 | 30.568 | 1,500 |
| 12/08/25 | 30.2681 | 30.4194 | 30.24 | 30.4071 | 2,235 |
| 11/08/25 | 30.06 | 30.135 | 30.02 | 30.021 | 600 |
| 08/08/25 | 30.04 | 30.16 | 30.04 | 30.11 | 3,500 |
| 07/08/25 | 30.346 | 30.346 | 30.084 | 30.163 | 10,900 |
| 06/08/25 | 29.9199 | 29.9199 | 29.64 | 29.7306 | 1,095 |
| 05/08/25 | 29.81 | 29.83 | 29.69 | 29.727 | 1,100 |
| 04/08/25 | 29.71 | 29.74 | 29.63 | 29.74 | 3,900 |
|
|
||||
|
|
||||
|
|