Northern Lights Fund Trust IV - National Security Emerging Markets Index ETF (NSI) Stock Price

33.55 ▼ -0.06 (-0.18%)
Open: 33.605 Vol: 400 Day's range: 33.43 - 33.605 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.43▲ 33.44▲ 33.44▲ 33.36▲ 33.29▲
MA10 33.39▲ 33.35▲ 33.34▲ 33.00▲ 33.16▲
MA20 33.30▲ 33.25▲ 33.22▲ 33.14▲ 32.43▲
MA50 33.14▲ 33.06▲ 32.99▲ 33.13▲ 29.46▲
MA100 32.09▲ 31.65▲ 31.18▲ 32.25▲ 28.11▲
MA200 29.76▲ 29.20▲ 28.95▲ 29.98▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.014▲ 0.003▲ 0.062▲ -0.087▼
RSI 61.625▲ 60.743▲ 60.880▲ 58.113▲ 63.402▲
STOCH 83.333▲ 80.247▲ 83.951▲ 75.460     69.574    
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.171▲ -16.380▲
CCI 190.157▲ 187.657▲ 186.763▲ 88.764     83.409    
Latest Filters Detected On NSI
CDL $NSI Harami Candlestick Pattern Detected Set Alert
Northern Lights Fund Trust IV - National Security Emerging Markets Index ETF News
Motorola Solutions (MSI) upgrade reflects valuation reset, says Morgan Stanley analyst
Monday, December 22, 2025 07:39 AM
Motorola Solutions, Inc. (NYSE:MSI) is included among the 13 Top Tech Stocks Paying Consistent Dividends. On December 17, Morgan Stanley analyst Meta Marshall upgraded Motorola Solutions, Inc.
Here’s What Dampens Motorola Solutions’ (MSI) Performance
Friday, December 12, 2025 04:51 AM
Mairs & Power, an investment advisor, released the third-quarter 2025 investor letter for the “Mairs & Power Balanced Fund.” A copy of the letter can be downloaded here.
Motorola Solutions' (NYSE:MSI) Shareholders Will Receive A Bigger Dividend Than Last Year
Wednesday, December 10, 2025 04:00 PM
Motorola Solutions, Inc. (NYSE:MSI) has announced that it will be increasing its dividend from last year's comparable payment on the 15th of January to $1.21. This takes the annual payment to 1.3% of ...
NSI historical stock data
date open high low close volume
29/12/25 33.605 33.605 33.43 33.55 400
26/12/25 33.407 33.63 33.407 33.61 3,000
24/12/25 33.28 33.366 33.28 33.366 2,400
23/12/25 33.06 33.2244 33.06 33.2153 1,108
22/12/25 32.93 33.034 32.93 33.034 1,100
19/12/25 32.856 33.018 32.856 32.868 500
18/12/25 32.40 32.65 32.40 32.542 1,800
17/12/25 32.515 32.515 32.126 32.126 1,000
16/12/25 32.80 32.80 32.6392 32.6694 665
15/12/25 33.26 33.2601 33.0399 33.0399 11,193
Quote Details
52wk Low:22.814
52wk High:33.96
Vol:400
Avg Vol(3m):82.8K
1Y Chng:+32.58%
1M Chng:+0.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00