Northern Lights Fund Trust IV - National Security Emerging Markets Index ETF (NSI) Stock Price

37.5976 ▼ -0.0274 (-0.07%)
Open: 37.59 Vol: 2.48K Day's range: 37.35 - 37.71 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.65▲ 37.64▲ 37.63▲ 37.59▲ 36.35▲
MA10 37.63▲ 37.56▲ 37.05▲ 36.89▲ 35.05▲
MA20 37.06▲ 36.93▲ 36.76▲ 36.46▲ 33.94▲
MA50 35.78▲ 35.34▲ 35.00▲ 34.84▲ 30.66▲
MA100 34.37▲ 33.99▲ 33.47▲ 33.85▲ 28.70▲
MA200 31.85▲ 30.87▲ 30.25▲ 31.61▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ -0.001▼ 0.041▲ 0.070▲ 0.254▲
RSI 66.659▲ 68.550▲ 68.474▲ 65.865▲ 77.912▲
STOCH 70.605     90.986▲ 97.021▲ 88.112▲ 89.592▲
WILL %R -12.821▲ -2.262▲ -2.262▲ -24.771▲ -10.616▲
CCI 71.142     56.317     74.044     83.858     156.419▲
Latest Filters Detected On NSI
CDL $NSI Doji Star Candlestick Pattern Detected Set Alert
CDL $NSI Doji Candlestick Pattern Detected Set Alert
Northern Lights Fund Trust IV - National Security Emerging Markets Index ETF News
Motorola Solutions, Inc. (NYSE:MSI) Q4 2025 earnings call transcript
Thursday, February 12, 2026 05:08 AM
Motorola Solutions, Inc. (NYSE:MSI) Q4 2025 Earnings Call Transcript February 11, 2026 Motorola Solutions, Inc. beats earnings expectations. Reported EPS is $4.59, expectations were $4.35. Operator: ...
MSI Q4 Deep Dive: AI-Driven Solutions and Backlog Expansion Propel Growth
Thursday, February 12, 2026 03:22 AM
Public safety technology company Motorola Solutions (NYSE:MSI) beat Wall Street’s revenue expectations in Q4 CY2025, with sales up 12.3% year on year to $3.38 billion. Its non-GAAP profit of $4.59 per ...
Motorola Solutions’s (NYSE:MSI) Q4 CY2025: Beats On Revenue
Wednesday, February 11, 2026 01:37 PM
Public safety technology company Motorola Solutions (NYSE:MSI) announced in Q4 CY2025, with sales up 12.3% year on year to $3.38 billion. Its non-GAAP profit of $4.59 per share was 5.4% above analysts ...
NSI historical stock data
date open high low close volume
13/02/26 37.59 37.71 37.35 37.5976 2,476
12/02/26 38.285 38.285 37.525 37.625 1,300
11/02/26 37.9101 38.072 37.889 38.04 872
10/02/26 37.356 37.515 37.19 37.3995 1,358
09/02/26 37.07 37.32 37.07 37.291 1,000
06/02/26 36.44 36.88 36.44 36.88 1,400
05/02/26 35.51 35.845 35.51 35.805 524
04/02/26 36.402 36.402 35.65 35.769 1,600
03/02/26 36.50 36.52 36.03 36.32 3,200
02/02/26 35.845 36.175 35.845 36.1395 7,984
Quote Details
52wk Low:22.814
52wk High:38.285
Vol:2.48K
Avg Vol(3m):53.2K
1Y Chng:+44.22%
1M Chng:+9.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00