Northern Lights Fund Trust IV - National Security Emerging Markets Index ETF (NSI) Stock Price

32.288 ▼ -0.0118 (-0.04%)
Open: 32.34 Vol: 1.3K Day's range: 32.188 - 32.34 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.28▲ 32.25▲ 32.25▲ 32.23▲ 31.75▲
MA10 32.25▲ 32.25▲ 32.21▲ 32.27▲ 30.94▲
MA20 32.28▲ 31.83▲ 31.17▲ 31.71▲ 29.98▲
MA50 30.84▲ 30.48▲ 29.89▲ 30.78▲ 27.72▲
MA100 29.69▲ 28.82▲ 28.16▲ 29.72▲ N/A    
MA200 28.12▲ 27.83▲ 27.58▲ 27.80▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.094▼ -0.065▼ 0.044▲ -0.013▼ 0.180▲
RSI 76.508▲ 78.485▲ 79.108▲ 67.871▲ 71.165▲
STOCH 67.811     25.530     82.560▲ 62.272     81.843▲
WILL %R -36.364     -58.824     -4.651▲ -30.933     -9.860▲
CCI 63.810     45.528     53.843     43.323     144.109▲
Latest Filters Detected On NSI
▼ MACD $NSI MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $NSI Hammer Candlestick Pattern Detected Set Alert
Northern Lights Fund Trust IV - National Security Emerging Markets Index ETF News
Space Workforce for Tomorrow Opens Registration for 2026 National Space Intern Program
Tuesday, September 30, 2025 05:21 AM
Premier internship program connects STEM students with leading space industry companiesColorado Springs, CO USA, Sept. 30, 2025 (GLOBE NEWSWIRE) -- Space Foundation, through its strategic initiative ...
gammaCore® Non-Invasive Vagus Nerve Stimulation (nVNS) as an Adjunctive Treatment Associated with Improvements in Persistent Post-Concussion Symptoms
Tuesday, September 30, 2025 05:07 AM
ROCKAWAY, N.J., Sept. 30, 2025 (GLOBE NEWSWIRE) -- electroCore, Inc. (Nasdaq: ECOR), a commercial-stage bioelectronic medicine and wellness ...
Canada’s ETF Market News Recap Week #39: Sun Life’s Debut, Global X’s Leveraged Push, and NBI’s Expansion
Monday, September 29, 2025 09:46 AM
Detailed price information for National Security Emerging Markets Index ETF (NSI-Q) from The Globe and Mail including charting and trades.
NSI historical stock data
date open high low close volume
30/09/25 32.34 32.34 32.188 32.288 1,300
29/09/25 32.37 32.40 32.2998 32.2998 2,014
26/09/25 31.75 32.06 31.75 32.06 15,900
25/09/25 32.068 32.27 32.068 32.163 1,100
24/09/25 32.4468 32.4468 32.277 32.3215 1,036
23/09/25 32.454 32.623 32.45 32.455 1,300
22/09/25 32.24 32.39 32.196 32.312 1,100
19/09/25 32.09 32.19 32.09 32.165 2,700
18/09/25 32.099 32.52 32.099 32.325 22,900
17/09/25 32.199 32.3945 32.199 32.325 1,430
Quote Details
52wk Low:22.814
52wk High:32.623
Vol:1.3K
Avg Vol(3m):112.5K
1Y Chng:+13.46%
1M Chng:+7.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00