Northern Lights Fund Trust IV - National Security Emerging Markets Index ETF (NSI) Stock Price

26.84 ▲ +0.4735 (+1.80%)
Open: 26.84 Vol: 0 Day's range: 26.84 - 26.84 May 02, 09:31 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.94▲ 25.74▲ 25.74▲ 26.36▲ 25.36▲
MA10 25.26▲ 25.30▲ 25.46▲ 25.94▲ 25.76▲
MA20 25.75▲ 25.75▲ 25.82▲ 25.17▲ 25.77▲
MA50 26.05▲ 25.84▲ 25.92▲ 25.83▲ 26.57▲
MA100 26.57▲ 26.62▲ 26.58▲ 25.87▲ N/A    
MA200 26.82▲ 26.78▲ 26.77▲ 26.54▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.156▲ 0.118▲ 0.099▲ 0.236▲ 0.061▲
RSI 58.878▲ 58.528▲ 57.750▲ 64.023▲ 55.191▲
STOCH 75.496     67.757     67.157     96.458▲ 52.379    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -5.847▲
CCI 102.297▲ 112.198▲ 103.912▲ 134.137▲ 80.157    
Latest Filters Detected On NSI
MA $NSI Price Crossed Above MA(200) Set Alert
▲ BREAK $NSI Price Breaks 20 Days High Set Alert
▲ BREAK $NSI Price Breaks 10 Days High Set Alert
CDL $NSI Doji Candlestick Pattern Detected Set Alert
Northern Lights Fund Trust IV - National Security Emerging Markets Index ETF News
Emera And Nova Scotia Power Respond To Cybersecurity Incident
Monday, April 28, 2025 07:26 AM
(RTTNews) - Emera Inc. (EMA.TO) and Nova Scotia Power (NSI_PR_C.TO) recently announced ... author and do not necessarily reflect those of Nasdaq, Inc. Founded in the late 1990s by Andrew ...
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for National Security Emerging Markets Index ETF (NSI-Q) from The Globe and Mail including charting and trades.
Motorola Solutions (NYSE:MSI) Revolutionizes Public Safety With AI-Powered SVX and Assist Launch
Monday, April 21, 2025 10:17 AM
Motorola Solutions (NYSE:MSI) recently launched the SVX, a revolutionary video remote speaker microphone, and introduced Assist, emphasizing the company's focus on integrating AI to enhance public ...
NSI historical stock data
date open high low close volume
02/05/25 26.84 26.84 26.84 26.84 0
01/05/25 26.391 26.4693 26.3395 26.3665 813
30/04/25 26.14 26.3747 26.14 26.3747 650
28/04/25 25.97 26.27 25.97 26.165 1,100
25/04/25 25.94 26.06 25.94 26.058 300
24/04/25 25.92 26.14 25.92 26.098 700
23/04/25 25.913 26.01 25.79 25.83 600
22/04/25 25.294 25.64 25.294 25.544 1,000
21/04/25 25.077 25.077 24.90 25.008 3,600
17/04/25 25.18 25.23 25.066 25.066 3,400
Quote Details
52wk Low:22.814
52wk High:29.06
Vol:0
Avg Vol(3m):32.9K
1Y Chng:-2.51%
1M Chng:+0.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00