| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.90▲ | 34.99▲ | 35.09▼ | 34.51▲ | 34.68▲ |
| MA10 | 34.87▲ | 34.82▲ | 35.14▼ | 34.68▲ | 36.04▼ |
| MA20 | 35.55▼ | 35.87▼ | 36.60▼ | 35.16▼ | 34.95▲ |
| MA50 | 36.74▼ | 36.67▼ | 36.48▼ | 36.30▼ | 32.08▲ |
| MA100 | 35.54▼ | 35.18▼ | 34.79▲ | 34.91▲ | 29.35▲ |
| MA200 | 33.25▲ | 32.28▲ | 31.37▲ | 32.93▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.067▼ | -0.232▼ | -0.059▼ | -0.370▼ |
| RSI | 39.390▼ | 39.513▼ | 39.402▼ | 47.377▼ | 54.705▲ |
| STOCH | 52.067 | 45.410 | 23.052 | 30.558 | 21.697 |
| WILL %R | -58.170 | -70.575 | -79.683▼ | -38.213 | -71.403 |
| CCI | 42.851 | -6.222 | -43.960 | 11.960 | -72.481 |
|
Thursday, March 26, 2026 08:38 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q4. Today, we are looking at safety & security services stocks, ...
|
|
Friday, March 13, 2026 02:44 PM
Shares of public safety technology company Motorola Solutions (NYSE:MSI) jumped 2.7% in the afternoon session after the company announced that Peter Leav, a senior advisor at TPG, was appointed to its ...
|
|
Sunday, February 22, 2026 04:00 PM
Motorola Solutions, Inc. (NYSE:MSI) is among the best video surveillance stocks. TheFly reported on February 12 that BofA Securities lowered its price target for MSI to $500 from $520 and gave it a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 34.81 | 35.08 | 34.81 | 35.08 | 1,404 |
| 30/03/26 | 34.195 | 34.195 | 33.7784 | 33.7784 | 722 |
| 27/03/26 | 34.24 | 34.24 | 34.1272 | 34.1272 | 426 |
| 26/03/26 | 34.855 | 34.895 | 34.2681 | 34.2681 | 1,054 |
| 25/03/26 | 35.30 | 35.43 | 35.2888 | 35.2888 | 2,784 |
| 24/03/26 | 34.48 | 34.85 | 34.48 | 34.7848 | 1,187 |
| 23/03/26 | 34.83 | 35.02 | 34.83 | 34.8986 | 1,306 |
| 20/03/26 | 34.855 | 34.855 | 34.1899 | 34.1899 | 2,545 |
| 19/03/26 | 34.69 | 35.2299 | 34.59 | 35.1794 | 4,237 |
| 18/03/26 | 35.725 | 35.77 | 35.214 | 35.214 | 700 |
|
|
||||
|
|
||||
|
|