| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.41▲ | 24.41▲ | 24.41▲ | 24.85▲ | 24.10▲ |
| MA10 | 24.22▲ | 24.59▼ | 24.59▼ | 24.34▲ | 25.27▼ |
| MA20 | 25.66▼ | 25.99▼ | 26.16▼ | 24.07▲ | 27.19▼ |
| MA50 | 27.86▼ | 27.98▼ | 28.06▼ | 25.70▼ | 27.44▼ |
| MA100 | 29.24▼ | 29.24▼ | 29.01▼ | 27.62▼ | 25.59▼ |
| MA200 | N/A | N/A | N/A | 27.73▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.046▼ | -0.068▼ | 0.268▲ | -0.425▼ |
| RSI | 37.737▼ | 36.934▼ | 36.447▼ | 52.430▲ | 40.008▼ |
| STOCH | 41.881 | 33.000 | 33.000 | 99.861▲ | 33.724 |
| WILL %R | -60.300 | -60.300 | -60.300 | 0.000▲ | -53.316 |
| CCI | -13.832 | -28.837 | -28.696 | 116.121▲ | -55.740 |
|
Wednesday, April 16, 2025 05:00 PM
Talethia Jean Nevaeh Gray-Nance of Killeen, TX has accepted an invitation of lifetime membership in The National Society of Collegiate Scholars (NSCS), the nation’s leading certified honor society for ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Friday, April 04, 2025 08:39 AM
Spencer Platt / Getty Images The Nasdaq Composite was on track to fall into a bear market on Friday as the tariff-induced global stock sell-off deepened. The Nasdaq was recently down nearly 4% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 24.99 | 25.049 | 24.99 | 25.049 | 500 |
| 30/04/25 | 24.68 | 24.897 | 24.53 | 24.897 | 9,300 |
| 28/04/25 | 24.799 | 24.799 | 24.799 | 24.799 | 14 |
| 25/04/25 | 24.7437 | 24.7437 | 24.7437 | 24.7437 | 70 |
| 24/04/25 | 24.7556 | 24.7556 | 24.7556 | 24.7556 | 204 |
| 23/04/25 | 24.2635 | 24.2635 | 24.2635 | 24.2635 | 7 |
| 22/04/25 | 23.921 | 23.921 | 23.921 | 23.921 | 100 |
| 21/04/25 | 23.326 | 23.326 | 23.326 | 23.326 | 100 |
| 17/04/25 | 23.86 | 23.9535 | 23.86 | 23.9535 | 617 |
| 16/04/25 | 23.63 | 23.6793 | 23.63 | 23.6793 | 227 |
|
|
||||
|
|
||||
|
|