NuShares ETF Trust - Nuveen Sustainable Core ETF (NSCR) Stock Price

31.3669 ▼ -0.1779 (-0.56%)
Open: 31.3669 Vol: 0 Day's range: 31.3669 - 31.3669 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NSCR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.43▲ 24.04▲ 24.04▲ 31.46▼ 31.46▼
MA10 N/A     N/A     N/A     31.33▲ 31.34▲
MA20 N/A     N/A     N/A     31.49▼ 30.99▲
MA50 N/A     N/A     N/A     31.33▲ 29.01▲
MA100 N/A     N/A     N/A     30.94▲ N/A    
MA200 N/A     N/A     N/A     29.13▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.012▼ -0.077▼
RSI N/A     N/A     N/A     49.785▼ 58.010▲
STOCH N/A     N/A     N/A     67.534     76.840    
WILL %R N/A     N/A     N/A     -49.241     -30.750    
CCI N/A     N/A     N/A     -21.895     32.605    
Latest Filters Detected On NSCR
RSI $NSCR RSI(14) Crossed Below 50 Set Alert
MA $NSCR Price Crossed Below MA(26) Set Alert
MA $NSCR Price Crossed Below MA(13) Set Alert
CDL $NSCR Doji Candlestick Pattern Detected Set Alert
NuShares ETF Trust - Nuveen Sustainable Core ETF News
Nuveen Sustainable Core ETF (NASDAQ:NSCR), Short Interest Report
Wednesday, September 18, 2024 04:50 AM
Short interest in Nuveen Sustainable Core ETF (NASDAQ:NSCR) decreased during the last reporting period, falling from 21.00 to 13.00. This put -% of the company's publicly available shares short. Short ...
NSCR Latest Pre Market Trades
Thursday, March 21, 2024 02:42 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
Nuveen Sustainable Core ETF (NSCR)
Thursday, March 21, 2024 02:42 PM
Nasdaq provides information of company’s short interest and the average days it takes to cover them on the 15th and 30th of each month. Short interest and days to cover can be used to indicate market ...
NSCR historical stock data
date open high low close volume
29/12/25 31.3669 31.3669 31.3669 31.3669 0
26/12/25 31.5448 31.5448 31.5448 31.5448 0
24/12/25 31.5812 31.5812 31.5812 31.5812 0
23/12/25 31.4706 31.4706 31.4706 31.4706 0
22/12/25 31.356 31.356 31.356 31.356 100
19/12/25 31.108 31.108 31.108 31.108 25
18/12/25 30.8016 30.8016 30.8016 30.8016 0
17/12/25 31.0564 31.0564 31.0564 31.0564 0
16/12/25 31.4825 31.4825 31.4825 31.4825 0
15/12/25 31.5356 31.5356 31.5356 31.5356 11
Quote Details
52wk Low:21.26
52wk High:31.915
Vol:0
Avg Vol(3m):93.7
1Y Chng:+11.19%
1M Chng:+0.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00