| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.43▲ | 24.04▲ | 24.04▲ | 31.47▼ | 31.15▼ |
| MA10 | N/A | N/A | N/A | 31.39▼ | 30.95▲ |
| MA20 | N/A | N/A | N/A | 31.38▼ | 30.39▲ |
| MA50 | N/A | N/A | N/A | 31.03▲ | 28.63▲ |
| MA100 | N/A | N/A | N/A | 30.38▲ | N/A |
| MA200 | N/A | N/A | N/A | 28.70▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.049▼ | 0.000▼ |
| RSI | N/A | N/A | N/A | 47.770▼ | 61.132▲ |
| STOCH | N/A | N/A | N/A | 50.808 | 63.996 |
| WILL %R | N/A | N/A | N/A | -93.546▼ | -36.212 |
| CCI | N/A | N/A | N/A | -97.537 | 92.657 |
| CDL | $NSCR Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, October 26, 2025 08:34 AM
DOMESTIC and foreign bidders are expected to turn out in force for the operations and maintenance (O&M) contract of the North-South Commuter Railway (NSCR) project, transport analysts said. “Roads or ...
|
|
Wednesday, October 22, 2025 10:41 AM
MANILA, Philippines — Prospective bidders for the North-South Commuter Railway (NSCR) project must have a net worth of at least P114 billion to compete for the concession to manage the country’s ...
|
|
Thursday, October 16, 2025 11:10 AM
AROUND five local and foreign companies have expressed interest in bidding for the operations and maintenance (O&M) contract of the North-South Commuter Railway (NSCR) project, the Department of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 31.117 | 31.117 | 31.117 | 31.117 | 0 |
| 13/11/25 | 31.1437 | 31.1437 | 31.1437 | 31.1437 | 4 |
| 12/11/25 | 31.736 | 31.736 | 31.736 | 31.736 | 0 |
| 11/11/25 | 31.6809 | 31.6809 | 31.6809 | 31.6809 | 0 |
| 10/11/25 | 31.6755 | 31.6755 | 31.6755 | 31.6755 | 2 |
| 07/11/25 | 31.1341 | 31.1341 | 31.1341 | 31.1341 | 7 |
| 06/11/25 | 31.0659 | 31.0659 | 31.0659 | 31.0659 | 0 |
| 05/11/25 | 31.4097 | 31.4097 | 31.4097 | 31.4097 | 0 |
| 04/11/25 | 31.2756 | 31.2756 | 31.2756 | 31.2756 | 0 |
| 03/11/25 | 31.6756 | 31.6756 | 31.6756 | 31.6756 | 0 |
|
|
||||
|
|
||||
|
|