| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.43▲ | 24.04▲ | 24.04▲ | 31.03▼ | 31.09▼ |
| MA10 | N/A | N/A | N/A | 31.05▼ | 31.24▼ |
| MA20 | N/A | N/A | N/A | 31.17▼ | 31.16▼ |
| MA50 | N/A | N/A | N/A | 31.34▼ | 29.31▲ |
| MA100 | N/A | N/A | N/A | 31.21▼ | N/A |
| MA200 | N/A | N/A | N/A | 30.01▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.052▼ | -0.181▼ |
| RSI | N/A | N/A | N/A | 39.717▼ | 48.183▼ |
| STOCH | N/A | N/A | N/A | 44.217 | 46.812 |
| WILL %R | N/A | N/A | N/A | -94.263▼ | -82.748▼ |
| CCI | N/A | N/A | N/A | -171.455▼ | -120.096▼ |
| CDL | $NSCR Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 18, 2024 04:50 AM
Short interest in Nuveen Sustainable Core ETF (NASDAQ:NSCR) decreased during the last reporting period, falling from 21.00 to 13.00. This put -% of the company's publicly available shares short. Short ...
|
|
Thursday, March 21, 2024 02:42 PM
Dividend history information is presently unavailable for this company. This could indicate that the company has never provided a dividend or that a dividend is pending.
|
|
Thursday, March 21, 2024 02:42 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 30.5243 | 30.5243 | 30.5243 | 30.5243 | 0 |
| 11/02/26 | 31.0381 | 31.0381 | 31.0381 | 31.0381 | 16 |
| 10/02/26 | 31.1092 | 31.1092 | 31.1092 | 31.1092 | 1 |
| 09/02/26 | 31.3185 | 31.3185 | 31.3185 | 31.3185 | 10 |
| 06/02/26 | 31.1381 | 31.1381 | 31.1381 | 31.1381 | 0 |
| 05/02/26 | 30.62 | 30.6438 | 30.4602 | 30.4602 | 3,266 |
| 04/02/26 | 30.9721 | 30.9721 | 30.9721 | 30.9721 | 1 |
| 03/02/26 | 31.2808 | 31.2808 | 31.2808 | 31.2808 | 1 |
| 02/02/26 | 31.4703 | 31.4703 | 31.4703 | 31.4703 | 48 |
| 30/01/26 | 31.1634 | 31.1634 | 31.1634 | 31.1634 | 1 |
|
|
||||
|
|
||||
|
|