| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.43▲ | 24.04▲ | 24.04▲ | 25.60▲ | 24.88▲ |
| MA10 | N/A | N/A | N/A | 24.99▲ | 25.87▲ |
| MA20 | N/A | N/A | N/A | 24.86▲ | 27.21▼ |
| MA50 | N/A | N/A | N/A | 26.18▼ | 27.57▼ |
| MA100 | N/A | N/A | N/A | 27.51▼ | N/A |
| MA200 | N/A | N/A | N/A | 27.71▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.242▲ | -0.301▼ |
| RSI | N/A | N/A | N/A | 54.443▲ | 43.772▼ |
| STOCH | N/A | N/A | N/A | 96.159▲ | 38.597 |
| WILL %R | N/A | N/A | N/A | 0.000▲ | -41.974 |
| CCI | N/A | N/A | N/A | 130.758▲ | -41.224 |
|
Wednesday, April 09, 2025 09:22 AM
TRANSPORTATION Secretary Vince Dizon has directed construction teams to expedite works on the North-South Commuter Railway (NSCR), the Philippines' most ambitious rail project to date, following ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Friday, April 04, 2025 08:39 AM
Spencer Platt / Getty Images The Nasdaq Composite was on track to fall into a bear market on Friday as the tariff-induced global stock sell-off deepened. The Nasdaq was recently down nearly 4% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 25.8901 | 25.8901 | 25.8901 | 25.8901 | 0 |
| 30/04/25 | 25.72 | 25.72 | 25.72 | 25.72 | 600 |
| 28/04/25 | 25.498 | 25.498 | 25.498 | 25.498 | 100 |
| 25/04/25 | 25.331 | 25.4793 | 25.29 | 25.4793 | 2,709 |
| 24/04/25 | 25.1544 | 25.4171 | 25.1544 | 25.4171 | 612 |
| 23/04/25 | 24.82 | 24.82 | 24.82 | 24.82 | 100 |
| 22/04/25 | 24.409 | 24.409 | 24.409 | 24.409 | 0 |
| 21/04/25 | 24.00 | 24.00 | 23.809 | 23.809 | 200 |
| 17/04/25 | 24.424 | 24.424 | 24.424 | 24.424 | 0 |
| 16/04/25 | 24.47 | 24.47 | 24.47 | 24.47 | 100 |
|
|
||||
|
|
||||
|
|