NuShares ETF Trust - Nuveen Sustainable Core ETF (NSCR) Stock Price

30.9764 ▲ +0.1282 (+0.42%)
Open: 30.9764 Vol: 0 Day's range: 30.9764 - 30.9764 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NSCR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.43▲ 24.04▲ 24.04▲ 30.79▲ 30.77▲
MA10 N/A     N/A     N/A     30.87▲ 30.41▲
MA20 N/A     N/A     N/A     30.72▲ 29.41▲
MA50 N/A     N/A     N/A     30.31▲ 28.38▲
MA100 N/A     N/A     N/A     29.16▲ N/A    
MA200 N/A     N/A     N/A     28.30▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.025▼ 0.137▲
RSI N/A     N/A     N/A     59.840▲ 66.274▲
STOCH N/A     N/A     N/A     34.218     89.519▲
WILL %R N/A     N/A     N/A     -31.082     -6.961▲
CCI N/A     N/A     N/A     75.152     110.995▲
Latest Filters Detected On NSCR
MA $NSCR Price Crossed Above MA(7) Set Alert
CDL $NSCR Doji Candlestick Pattern Detected Set Alert
NuShares ETF Trust - Nuveen Sustainable Core ETF News
NSCR historical stock data
date open high low close volume
30/09/25 30.9764 30.9764 30.9764 30.9764 0
29/09/25 30.8482 30.8482 30.8482 30.8482 0
26/09/25 30.7781 30.7781 30.7781 30.7781 0
25/09/25 30.6019 30.6019 30.6019 30.6019 0
24/09/25 30.7507 30.7507 30.7507 30.7507 0
23/09/25 30.9278 30.9278 30.9278 30.9278 0
22/09/25 31.1453 31.1453 31.1453 31.1453 13
19/09/25 31.036 31.036 31.036 31.036 4
18/09/25 30.8736 30.8736 30.8736 30.8736 0
17/09/25 30.7123 30.7123 30.7123 30.7123 9
Quote Details
52wk Low:21.26
52wk High:31.145
Vol:0
Avg Vol(3m):2.3K
1Y Chng:+9.08%
1M Chng:+3.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00