| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.43▲ | 24.04▲ | 24.04▲ | 30.33▼ | 29.88▲ |
| MA10 | N/A | N/A | N/A | 30.10▲ | 29.17▲ |
| MA20 | N/A | N/A | N/A | 29.95▲ | 27.63▲ |
| MA50 | N/A | N/A | N/A | 29.09▲ | 28.04▲ |
| MA100 | N/A | N/A | N/A | 27.59▲ | N/A |
| MA200 | N/A | N/A | N/A | 28.06▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.002▼ | 0.335▲ |
| RSI | N/A | N/A | N/A | 61.544▲ | 63.763▲ |
| STOCH | N/A | N/A | N/A | 92.580▲ | 93.712▲ |
| WILL %R | N/A | N/A | N/A | -23.331▲ | -6.873▲ |
| CCI | N/A | N/A | N/A | 65.333 | 111.678▲ |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 30.2497 | 30.2497 | 30.2497 | 30.2497 | 0 |
| 14/08/25 | 30.43 | 30.5006 | 30.43 | 30.5006 | 469 |
| 13/08/25 | 30.4633 | 30.4633 | 30.4633 | 30.4633 | 0 |
| 12/08/25 | 30.4351 | 30.4351 | 30.4351 | 30.4351 | 0 |
| 11/08/25 | 30.0159 | 30.0159 | 30.0159 | 30.0159 | 0 |
| 08/08/25 | 30.1296 | 30.1296 | 30.1296 | 30.1296 | 3 |
| 07/08/25 | 29.8476 | 29.8476 | 29.8476 | 29.8476 | 2 |
| 06/08/25 | 29.8837 | 29.8837 | 29.8837 | 29.8837 | 0 |
| 05/08/25 | 29.71 | 29.71 | 29.6165 | 29.6165 | 203 |
| 04/08/25 | 29.85 | 29.8845 | 29.8499 | 29.8845 | 303 |
|
|
||||
|
|
||||
|
|