NuShares ETF Trust - Nuveen Sustainable Core ETF (NSCR) Stock Price

28.0788 ▼ -0.4026 (-1.41%)
Open: 28.0788 Vol: 1 Day's range: 28.0788 - 28.0788 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NSCR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.43▲ 24.04▲ 24.04▲ 28.63▼ 29.14▼
MA10 N/A     N/A     N/A     28.80▼ 30.05▼
MA20 N/A     N/A     N/A     29.33▼ 30.70▼
MA50 N/A     N/A     N/A     30.33▼ 29.74▼
MA100 N/A     N/A     N/A     30.85▼ 28.68▼
MA200 N/A     N/A     N/A     30.44▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.063▼ -0.438▼
RSI N/A     N/A     N/A     28.863▼ 30.985▼
STOCH N/A     N/A     N/A     22.101     5.927▼
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -160.712▼ -174.042▼
Latest Filters Detected On NSCR
▼ RSI $NSCR RSI(14) Crossed Below 30 Set Alert
▼ BREAK $NSCR Price Breaks 60 Days Low Set Alert
▼ BREAK $NSCR Price Breaks 30 Days Low Set Alert
▼ BREAK $NSCR Price Breaks 20 Days Low Set Alert
▼ BREAK $NSCR Price Breaks 10 Days Low Set Alert
CDL $NSCR Doji Candlestick Pattern Detected Set Alert
NuShares ETF Trust - Nuveen Sustainable Core ETF News
NSCR historical stock data
date open high low close volume
27/03/26 28.0788 28.0788 28.0788 28.0788 1
26/03/26 28.4814 28.4814 28.4814 28.4814 0
25/03/26 28.9781 28.9781 28.9781 28.9781 0
24/03/26 28.8068 28.8068 28.8068 28.8068 0
23/03/26 28.8165 28.8165 28.8165 28.8165 39
20/03/26 28.4383 28.4383 28.4383 28.4383 0
19/03/26 28.8473 28.8473 28.8473 28.8473 0
18/03/26 28.9177 28.9177 28.9177 28.9177 0
17/03/26 29.3434 29.3434 29.3434 29.3434 0
16/03/26 29.3352 29.3352 29.3352 29.3352 0
Quote Details
52wk Low:21.26
52wk High:31.915
Vol:1
Avg Vol(3m):2K
1Y Chng:+10.24%
1M Chng:-8.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00