Nuveen Securitized Income ETF (NSCI) Stock Price

25.145 ▲ +0.015 (+0.06%)
Open: 25.145 Vol: 135 Day's range: 25.145 - 25.145 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NSCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.13▲ 25.19▼
MA10 N/A     N/A     N/A     25.16▼ N/A    
MA20 N/A     N/A     N/A     25.18▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     47.760▼ N/A    
STOCH N/A     N/A     N/A     6.970▼ N/A    
WILL %R N/A     N/A     N/A     -82.143▼ N/A    
CCI N/A     N/A     N/A     -47.270     N/A    
Latest Filters Detected On NSCI
MA $NSCI Price Crossed Above MA(7) Set Alert
CDL $NSCI Doji Candlestick Pattern Detected Set Alert
Nuveen Securitized Income ETF News
NSCI historical stock data
date open high low close volume
26/12/25 25.145 25.145 25.145 25.145 135
24/12/25 25.13 25.13 25.13 25.13 100
23/12/25 25.12 25.12 25.12 25.12 8
22/12/25 25.12 25.12 25.12 25.12 12
19/12/25 25.14 25.14 25.14 25.14 10
18/12/25 25.13 25.13 25.13 25.13 100,046
17/12/25 25.225 25.225 25.22 25.22 1,012
16/12/25 25.23 25.23 25.22 25.22 300
15/12/25 25.205 25.205 25.205 25.205 0
12/12/25 25.19 25.1992 25.16 25.19 1,000
Quote Details
52wk Low:25.12
52wk High:25.27
Vol:135
Avg Vol(3m):578.3K
1Y Chng:+0.00%
1M Chng:+0.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00