Nuveen Securitized Income ETF (NSCI) Stock Price

25.09 ▼ -0.025 (-0.10%)
Open: 25.085 Vol: 257 Day's range: 25.085 - 25.09 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NSCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.11▼ 25.22▼
MA10 N/A     N/A     N/A     25.14▼ 25.26▼
MA20 N/A     N/A     N/A     25.19▼ 25.22▼
MA50 N/A     N/A     N/A     25.26▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.011▼ N/A    
RSI N/A     N/A     N/A     27.497▼ 44.094▼
STOCH N/A     N/A     N/A     8.374▼ 37.527    
WILL %R N/A     N/A     N/A     -96.667▼ -98.684▼
CCI N/A     N/A     N/A     -110.998▼ -121.445▼
Latest Filters Detected On NSCI
▼ RSI $NSCI RSI(14) Crossed Below 30 Set Alert
▼ BREAK $NSCI Price Breaks 60 Days Low Set Alert
▼ BREAK $NSCI Price Breaks 30 Days Low Set Alert
▼ BREAK $NSCI Price Breaks 20 Days Low Set Alert
▼ BREAK $NSCI Price Breaks 10 Days Low Set Alert
Nuveen Securitized Income ETF News
NSCI historical stock data
date open high low close volume
27/03/26 25.085 25.09 25.085 25.09 257
26/03/26 25.11 25.115 25.11 25.115 1,108
25/03/26 25.12 25.12 25.10 25.115 180,000
24/03/26 25.10 25.10 25.10 25.10 100
23/03/26 25.099 25.115 25.099 25.115 200
20/03/26 25.14 25.14 25.125 25.125 300
19/03/26 25.15 25.16 25.1499 25.16 602
18/03/26 25.20 25.20 25.185 25.185 300
17/03/26 25.20 25.20 25.195 25.195 275
16/03/26 25.18 25.18 25.18 25.18 175
Quote Details
52wk Low:25.085
52wk High:25.465
Vol:257
Avg Vol(3m):328.1K
1Y Chng:+0.00%
1M Chng:-1.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00