| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 25.13▲ | 25.19▼ |
| MA10 | N/A | N/A | N/A | 25.16▼ | N/A |
| MA20 | N/A | N/A | N/A | 25.18▼ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 47.760▼ | N/A |
| STOCH | N/A | N/A | N/A | 6.970▼ | N/A |
| WILL %R | N/A | N/A | N/A | -82.143▼ | N/A |
| CCI | N/A | N/A | N/A | -47.270 | N/A |
|
Friday, December 05, 2025 04:00 PM
MSCI Inc. (NYSE:MSCI) is one of the stocks Jim Cramer shed light on. A caller sought Cramer’s advice on the stock, and he commented: “Okay, that’s one of my absolute favorite stocks. It’s been a ...
|
|
Friday, November 28, 2025 08:56 AM
Madison Investments, an investment advisor, released its “Madison Large Cap Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund decreased 2.2% in the third ...
|
|
Monday, October 06, 2025 07:57 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 25.145 | 25.145 | 25.145 | 25.145 | 135 |
| 24/12/25 | 25.13 | 25.13 | 25.13 | 25.13 | 100 |
| 23/12/25 | 25.12 | 25.12 | 25.12 | 25.12 | 8 |
| 22/12/25 | 25.12 | 25.12 | 25.12 | 25.12 | 12 |
| 19/12/25 | 25.14 | 25.14 | 25.14 | 25.14 | 10 |
| 18/12/25 | 25.13 | 25.13 | 25.13 | 25.13 | 100,046 |
| 17/12/25 | 25.225 | 25.225 | 25.22 | 25.22 | 1,012 |
| 16/12/25 | 25.23 | 25.23 | 25.22 | 25.22 | 300 |
| 15/12/25 | 25.205 | 25.205 | 25.205 | 25.205 | 0 |
| 12/12/25 | 25.19 | 25.1992 | 25.16 | 25.19 | 1,000 |
|
|
||||
|
|
||||
|
|