NBI Sustainable Canadian Corporate Bond ETF (NSCC.T) Stock Price

21.27 ▼ -0.06 (-0.28%)
Open: 21.27 Vol: 400 Day's range: 21.27 - 21.27 Apr 25, 16:00 EDT
Free Stock Screener
Loading chart ...
NSCC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.37▼ 21.54▼
MA10 N/A     N/A     N/A     21.42▼ 21.64▼
MA20 N/A     N/A     N/A     21.54▼ 21.65▼
MA50 N/A     N/A     N/A     21.62▼ 21.20▲
MA100 N/A     N/A     N/A     21.54▼ 21.24▲
MA200 N/A     N/A     N/A     21.21▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.028▼ -0.059▼
RSI N/A     N/A     N/A     33.106▼ 44.193▼
STOCH N/A     N/A     N/A     17.342▼ 44.182    
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -135.059▼ -180.442▼
Latest Filters Detected On NSCC.T
▼ BREAK $NSCC.T Price Breaks 60 Days Low Set Alert
▼ BREAK $NSCC.T Price Breaks 30 Days Low Set Alert
▼ BREAK $NSCC.T Price Breaks 20 Days Low Set Alert
▼ BREAK $NSCC.T Price Breaks 10 Days Low Set Alert
CDL $NSCC.T Doji Candlestick Pattern Detected Set Alert
NBI Sustainable Canadian Corporate Bond ETF News
NSCC.T historical stock data
date open high low close volume
25/04/24 21.27 21.27 21.27 21.27 400
24/04/24 21.33 21.33 21.33 21.33 100
22/04/24 21.39 21.43 21.39 21.41 1,800
19/04/24 21.42 21.42 21.42 21.42 200
18/04/24 21.40 21.40 21.40 21.40 100
17/04/24 21.34 21.46 21.34 21.45 750
16/04/24 21.44 21.45 21.42 21.42 700
15/04/24 21.42 21.42 21.42 21.42 300
12/04/24 21.61 21.61 21.61 21.61 100
11/04/24 21.47 21.47 21.47 21.47 200
Quote Details
52wk Low:20.24
52wk High:22.02
Vol:400
Avg Vol(3m):19.5K
1Y Chng:-0.70%
1M Chng:-2.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00