NBI Sustainable Canadian Bond ETF (NSCB.T) Stock Price

21.51 ▼ -0.05 (-0.23%)
Open: 21.50 Vol: 400 Day's range: 21.50 - 21.51 Apr 24, 16:00 EDT
Loading chart ...
NSCB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.60▼ 21.72▼
MA10 N/A     N/A     N/A     21.67▼ 21.86▼
MA20 N/A     N/A     N/A     21.77▼ 21.99▼
MA50 N/A     N/A     N/A     21.87▼ 21.65▼
MA100 N/A     N/A     N/A     21.71▼ 21.80▼
MA200 N/A     N/A     N/A     21.72▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.026▼ -0.067▼
RSI N/A     N/A     N/A     36.928▼ 41.919▼
STOCH N/A     N/A     N/A     27.769     33.224    
WILL %R N/A     N/A     N/A     -82.540▼ -86.420▼
CCI N/A     N/A     N/A     -116.381▼ -168.039▼
Latest Filters Detected On NSCB.T
CDL $NSCB.T Doji Candlestick Pattern Detected Set Alert
NBI Sustainable Canadian Bond ETF News
NSCB.T historical stock data
date open high low close volume
24/04/24 21.50 21.51 21.50 21.51 400
23/04/24 21.56 21.56 21.56 21.56 319
22/04/24 21.61 21.61 21.60 21.60 201
17/04/24 21.40 21.68 21.40 21.68 6,600
16/04/24 21.64 21.65 21.64 21.65 210
15/04/24 21.62 21.63 21.62 21.63 474
11/04/24 21.66 21.67 21.66 21.67 882
10/04/24 21.75 21.75 21.70 21.70 200
09/04/24 21.86 21.89 21.86 21.89 1,707
08/04/24 21.75 21.81 21.75 21.81 600
Quote Details
52wk Low:20.60
52wk High:22.57
Vol:400
Avg Vol(3m):13.7K
1Y Chng:+1.99%
1M Chng:-2.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00