Tidal ETF Trust - Aztlan North America Nearshoring Stock Selection ETF (NRSH) Stock Price

25.266 ▲ +0.399 (+1.60%)
Open: 25.266 Vol: 100 Day's range: 25.266 - 25.266 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NRSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.59▲ 24.59▲ 24.59▲ 25.41▼ 25.29▼
MA10 23.45▲ 23.45▲ 23.45▲ 25.16▲ 24.53▲
MA20 22.09▲ 22.09▲ 22.09▲ 25.32▼ 24.05▲
MA50 21.76▲ 21.73▲ 21.76▲ 24.44▲ 22.34▲
MA100 N/A     N/A     N/A     23.98▲ 21.93▲
MA200 N/A     N/A     N/A     22.80▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.417▲ 0.409▲ 0.399▲ -0.062▼ 0.099▲
RSI 71.687▲ 71.223▲ 70.720▲ 52.721▲ 63.283▲
STOCH 99.222▲ 99.222▲ 99.222▲ 58.527     74.777    
WILL %R 0.000▲ 0.000▲ 0.000▲ -61.232     -37.091    
CCI 129.010▲ 129.010▲ 129.010▲ -5.813     90.029    
Latest Filters Detected On NRSH
RSI $NRSH RSI(14) Crossed Above 50 Set Alert
MA $NRSH Price Crossed Above MA(26) Set Alert
MA $NRSH Price Crossed Above MA(13) Set Alert
MA $NRSH Price Crossed Above MA(7) Set Alert
CDL $NRSH Doji Candlestick Pattern Detected Set Alert
Tidal ETF Trust - Aztlan North America Nearshoring Stock Selection ETF News
NRSH historical stock data
date open high low close volume
13/02/26 25.266 25.266 25.266 25.266 100
12/02/26 25.07 25.07 24.867 24.867 300
11/02/26 25.39 25.585 25.39 25.585 1,100
10/02/26 25.64 25.64 25.64 25.64 400
09/02/26 25.73 25.73 25.669 25.669 100
06/02/26 25.254 25.254 25.254 25.254 100
05/02/26 24.108 24.108 24.108 24.108 100
04/02/26 24.339 24.339 24.339 24.339 100
03/02/26 25.47 25.571 25.47 25.571 100
02/02/26 25.3193 25.3193 25.3193 25.3193 7
Quote Details
52wk Low:18.00
52wk High:27.095
Vol:100
Avg Vol(3m):5.2K
1Y Chng:+20.15%
1M Chng:+7.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00