Tidal ETF Trust - Aztlan North America Nearshoring Stock Selection ETF (NRSH) Stock Price

21.729 ▲ +0.0077 (+0.04%)
Open: 21.729 Vol: 200 Day's range: 21.729 - 21.729 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NRSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.22▲ 21.22▲ 21.22▲ 21.67▲ 21.63▲
MA10 20.66▲ 20.66▲ 20.66▲ 21.64▲ 21.32▲
MA20 21.38▲ 21.48▲ 21.52▲ 21.65▲ 20.73▲
MA50 N/A     N/A     N/A     20.98▲ 21.47▲
MA100 N/A     N/A     N/A     20.76▲ N/A    
MA200 N/A     N/A     N/A     21.47▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.097▲ 0.080▲ 0.033▲ -0.044▼ 0.209▲
RSI 54.201▲ 54.091▲ 53.655▲ 55.713▲ 57.294▲
STOCH 70.157     69.768     66.947     73.105     74.380    
WILL %R -12.500▲ -24.432▲ -38.283     -30.268     -16.950▲
CCI 119.080▲ 89.174     57.725     19.187     72.332    
Latest Filters Detected On NRSH
CDL $NRSH Harami Candlestick Pattern Detected Set Alert
CDL $NRSH Doji Candlestick Pattern Detected Set Alert
Tidal ETF Trust - Aztlan North America Nearshoring Stock Selection ETF News
NRSH historical stock data
date open high low close volume
30/06/25 21.729 21.729 21.729 21.729 200
27/06/25 21.884 21.884 21.7213 21.7213 252
26/06/25 21.61 21.6168 21.61 21.6168 206
25/06/25 21.436 21.436 21.436 21.436 100
24/06/25 21.80 21.94 21.77 21.852 800
23/06/25 21.751 21.751 21.751 21.751 100
20/06/25 21.526 21.526 21.526 21.526 100
18/06/25 21.502 21.502 21.502 21.502 19
17/06/25 21.4618 21.4618 21.4618 21.4618 6
16/06/25 20.69 21.8096 20.69 21.755 13,436
Quote Details
52wk Low:18.00
52wk High:23.95
Vol:200
Avg Vol(3m):19.4K
1Y Chng:+6.14%
1M Chng:+0.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00