Tidal ETF Trust - Aztlan North America Nearshoring Stock Selection ETF (NRSH) Stock Price

23.4903 ▼ -0.1937 (-0.82%)
Open: 23.4903 Vol: 19 Day's range: 23.4903 - 23.4903 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NRSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.22▲ 24.22▲ 24.22▲ 23.68▼ 23.60▼
MA10 23.05▲ 23.05▲ 23.05▲ 23.42▲ 23.59▼
MA20 21.86▲ 21.86▲ 21.86▲ 23.60▼ 23.17▲
MA50 21.67▲ 21.65▲ 21.68▲ 23.66▼ 21.88▲
MA100 N/A     N/A     N/A     23.02▲ 21.72▲
MA200 N/A     N/A     N/A     21.99▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.402▲ 0.393▲ 0.382▲ 0.008▲ -0.050▼
RSI 68.417▲ 67.986▲ 67.491▲ 49.181▼ 55.187▲
STOCH 99.222▲ 99.222▲ 99.222▲ 68.768     53.758    
WILL %R -4.545▲ -4.545▲ -4.545▲ -55.504     -51.280    
CCI 117.202▲ 117.202▲ 117.202▲ -29.827     -17.170    
Latest Filters Detected On NRSH
RSI $NRSH RSI(14) Crossed Below 50 Set Alert
MA $NRSH Price Crossed Below MA(50) Set Alert
MA $NRSH Price Crossed Below MA(13) Set Alert
MA $NRSH Price Crossed Below MA(7) Set Alert
CDL $NRSH Doji Candlestick Pattern Detected Set Alert
Tidal ETF Trust - Aztlan North America Nearshoring Stock Selection ETF News
Aztlan North America Nearshoring Stock Selection ETF NRSH
Thursday, October 30, 2025 05:00 PM
NRSH – Aztlan NA Nearshoring Stk Sel ETF – Check NRSH price, review total assets, see historical growth, and review the analyst rating from Morningstar.
NRSH: Breakneck Onshoring, Its Discontent, And Beneficiaries
Wednesday, April 30, 2025 08:25 PM
The Aztlan North America Nearshoring Stock Selection ETF offers targeted exposure to small companies benefiting from the nearshoring trend in the US, Mexico, and Canada. The ETF uses a rules-based ...
Aztlan North America Nearshoring Stock Selection ETF (NRSH) Real-Time
Thursday, November 30, 2023 10:10 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
NRSH historical stock data
date open high low close volume
29/12/25 23.4903 23.4903 23.4903 23.4903 19
26/12/25 23.684 23.684 23.684 23.684 100
24/12/25 23.73 23.73 23.73 23.73 100
23/12/25 23.75 23.75 23.75 23.75 2
22/12/25 23.80 23.80 23.7407 23.7407 216
19/12/25 23.34 23.471 23.34 23.471 200
18/12/25 23.13 23.18 23.0065 23.0065 732
17/12/25 23.35 23.35 22.745 22.745 200
16/12/25 23.317 23.317 23.317 23.317 100
15/12/25 23.3118 23.3118 23.3118 23.3118 8
Quote Details
52wk Low:18.00
52wk High:24.886
Vol:19
Avg Vol(3m):2.8K
1Y Chng:+16.22%
1M Chng:+0.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00