Tidal ETF Trust - Aztlan North America Nearshoring Stock Selection ETF (NRSH) Stock Price

23.2971 ▲ +0.063 (+0.27%)
Open: 23.2971 Vol: 41 Day's range: 23.2971 - 23.2971 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NRSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.22▲ 24.22▲ 24.22▲ 23.72▼ 23.94▼
MA10 23.05▲ 23.05▲ 23.05▲ 23.92▼ 23.47▼
MA20 21.86▲ 21.86▲ 21.86▲ 24.07▼ 22.57▲
MA50 21.67▲ 21.65▲ 21.68▲ 23.44▼ 21.56▲
MA100 N/A     N/A     N/A     22.57▲ 21.59▲
MA200 N/A     N/A     N/A     21.66▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.402▲ 0.393▲ 0.382▲ -0.166▼ 0.134▲
RSI 68.417▲ 67.986▲ 67.491▲ 43.353▼ 56.344▲
STOCH 99.222▲ 99.222▲ 99.222▲ 11.290▼ 77.906    
WILL %R -4.545▲ -4.545▲ -4.545▲ -96.187▼ -41.074    
CCI 117.202▲ 117.202▲ 117.202▲ -134.995▼ 53.957    
Latest Filters Detected On NRSH
CDL $NRSH Doji Candlestick Pattern Detected Set Alert
Tidal ETF Trust - Aztlan North America Nearshoring Stock Selection ETF News
NRSH historical stock data
date open high low close volume
14/11/25 23.2971 23.2971 23.2971 23.2971 41
13/11/25 23.2341 23.2341 23.2341 23.2341 38
12/11/25 23.96 23.96 23.93 23.93 244
11/11/25 23.88 23.88 23.88 23.88 2
10/11/25 24.35 24.35 24.2646 24.2646 128
07/11/25 23.90 23.90 23.80 23.80 329
06/11/25 23.8313 23.8313 23.8313 23.8313 23
05/11/25 24.2989 24.2989 24.2989 24.2989 19
04/11/25 24.0052 24.0052 24.0052 24.0052 21
03/11/25 24.6808 24.6808 24.6808 24.6808 130
Quote Details
52wk Low:18.00
52wk High:24.886
Vol:41
Avg Vol(3m):13.8K
1Y Chng:-1.26%
1M Chng:-0.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00