Tidal ETF Trust - Aztlan North America Nearshoring Stock Selection ETF (NRSH) Stock Price

21.383 ▼ -0.051 (-0.24%)
Open: 21.383 Vol: 100 Day's range: 21.383 - 21.383 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NRSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.60▼ 21.60▼ 21.60▼ 21.40▼ 21.49▼
MA10 20.80▲ 20.80▲ 20.80▲ 21.37▲ 21.68▼
MA20 21.28▲ 21.34▲ 21.43▲ 21.56▼ 21.03▲
MA50 21.36▲ N/A     N/A     21.73▼ 21.45▼
MA100 N/A     N/A     N/A     21.01▲ N/A    
MA200 N/A     N/A     N/A     21.37▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.115▲ 0.099▲ 0.063▲ 0.001▲ 0.023▲
RSI 52.260▲ 52.252▲ 51.915▲ 46.692▼ 50.874▲
STOCH 89.035▲ 89.035▲ 89.035▲ 57.848     54.840    
WILL %R -20.395▲ -20.395▲ -20.395▲ -47.891     -61.500    
CCI 77.013     77.013     76.960     15.005     -53.811    
Latest Filters Detected On NRSH
▲ MACD $NRSH MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $NRSH Doji Candlestick Pattern Detected Set Alert
Tidal ETF Trust - Aztlan North America Nearshoring Stock Selection ETF News
AT&T to dual list on NYSE Texas in latest win for new exchange
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
Public markets primed for US IPO revival despite tariff uncertainty ...
Thursday, June 05, 2025 11:21 AM
Intercontinental Exchange-owned NYSE's President Lynn Martin said on Thursday that public markets were ready for well-prepared companies even amid tariff concerns, as robust investor demand sets ...
NRSH historical stock data
date open high low close volume
15/08/25 21.383 21.383 21.383 21.383 100
14/08/25 21.434 21.434 21.434 21.434 200
13/08/25 21.65 21.761 21.65 21.761 200
12/08/25 21.295 21.396 21.295 21.396 200
11/08/25 21.017 21.017 21.017 21.017 100
08/08/25 21.31 21.3101 21.2482 21.2482 426
07/08/25 21.61 21.61 21.366 21.366 200
06/08/25 21.4653 21.4653 21.4653 21.4653 19
05/08/25 21.4043 21.4043 21.4043 21.4043 23
04/08/25 21.21 21.2369 21.21 21.2369 104
Quote Details
52wk Low:18.00
52wk High:23.95
Vol:100
Avg Vol(3m):8.7K
1Y Chng:-2.59%
1M Chng:-2.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00