Tidal ETF Trust - Aztlan North America Nearshoring Stock Selection ETF (NRSH) Stock Price

25.266 ▲ +0.399 (+1.60%)
Open: 25.266 Vol: 100 Day's range: 25.266 - 25.266 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NRSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.59▲ 24.59▲ 24.59▲ 25.41▼ 25.29▼
MA10 23.45▲ 23.45▲ 23.45▲ 25.16▲ 24.53▲
MA20 22.09▲ 22.09▲ 22.09▲ 25.32▼ 24.05▲
MA50 21.76▲ 21.73▲ 21.76▲ 24.44▲ 22.34▲
MA100 N/A     N/A     N/A     23.98▲ 21.93▲
MA200 N/A     N/A     N/A     22.80▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.417▲ 0.409▲ 0.399▲ -0.062▼ 0.099▲
RSI 71.687▲ 71.223▲ 70.720▲ 52.721▲ 63.283▲
STOCH 99.222▲ 99.222▲ 99.222▲ 58.527     74.777    
WILL %R 0.000▲ 0.000▲ 0.000▲ -61.232     -37.091    
CCI 129.010▲ 129.010▲ 129.010▲ -5.813     90.029    
Latest Filters Detected On NRSH
RSI $NRSH RSI(14) Crossed Above 50 Set Alert
MA $NRSH Price Crossed Above MA(26) Set Alert
MA $NRSH Price Crossed Above MA(13) Set Alert
MA $NRSH Price Crossed Above MA(7) Set Alert
CDL $NRSH Doji Candlestick Pattern Detected Set Alert
Tidal ETF Trust - Aztlan North America Nearshoring Stock Selection ETF News
Aztlan North America Nearshoring Stock Selection ETF (NRSH)
Thursday, November 30, 2023 10:10 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
NRSH Latest Pre Market Trades
Thursday, November 30, 2023 10:10 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
Aztlan North America Nearshoring Stock Selection ETF (NRSH) Real-Time
Thursday, November 30, 2023 10:10 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
NRSH historical stock data
date open high low close volume
13/02/26 25.266 25.266 25.266 25.266 100
12/02/26 25.07 25.07 24.867 24.867 300
11/02/26 25.39 25.585 25.39 25.585 1,100
10/02/26 25.64 25.64 25.64 25.64 400
09/02/26 25.73 25.73 25.669 25.669 100
06/02/26 25.254 25.254 25.254 25.254 100
05/02/26 24.108 24.108 24.108 24.108 100
04/02/26 24.339 24.339 24.339 24.339 100
03/02/26 25.47 25.571 25.47 25.571 100
02/02/26 25.3193 25.3193 25.3193 25.3193 7
Quote Details
52wk Low:18.00
52wk High:27.095
Vol:100
Avg Vol(3m):5.2K
1Y Chng:+20.15%
1M Chng:+7.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00