Tidal ETF Trust - Aztlan North America Nearshoring Stock Selection ETF (NRSH) Stock Price

23.055 ▲ +0.178 (+0.78%)
Open: 23.055 Vol: 100 Day's range: 23.055 - 23.055 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NRSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.89▲ 21.89▲ 21.89▲ 22.89▲ 22.65▲
MA10 21.55▲ 21.55▲ 21.55▲ 23.04▲ 22.00▲
MA20 21.12▲ 21.24▲ 21.37▲ 22.56▲ 21.87▲
MA50 21.41▲ N/A     N/A     21.96▲ 21.46▲
MA100 N/A     N/A     N/A     21.79▲ N/A    
MA200 N/A     N/A     N/A     21.24▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.215▲ 0.202▲ 0.178▲ -0.007▼ 0.164▲
RSI 59.905▲ 59.623▲ 59.172▲ 60.299▲ 62.876▲
STOCH 84.493▲ 84.493▲ 84.493▲ 39.125     75.144    
WILL %R 0.000▲ 0.000▲ 0.000▲ -47.685     -18.525▲
CCI 133.518▲ 133.518▲ 133.518▲ 40.651     131.210▲
Latest Filters Detected On NRSH
MA $NRSH Price Crossed Above MA(13) Set Alert
MA $NRSH Price Crossed Above MA(7) Set Alert
CDL $NRSH Doji Candlestick Pattern Detected Set Alert
Tidal ETF Trust - Aztlan North America Nearshoring Stock Selection ETF News
Stock Market News, Sept. 8, 2025: Nasdaq Hits Record on Hopes of Faster Rate Cuts
Monday, September 08, 2025 07:22 PM
Stocks rose Monday, ahead of inflation and jobs data that could influence how fast the Federal Reserve lowers interest rates this year. The Nasdaq closed at a record, its 21st of the year. Treasury ...
Exclusive-Winklevoss-Founded Crypto Exchange Gemini Taps Nasdaq as Strategic Investor, Sources Say
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
SOL Strategies Wins Nasdaq Listing, Shares to Trade Under ‘STKE’
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
NRSH historical stock data
date open high low close volume
30/09/25 23.055 23.055 23.055 23.055 100
29/09/25 22.877 22.877 22.877 22.877 100
26/09/25 22.8252 22.8252 22.8252 22.8252 54
25/09/25 22.65 22.7604 22.65 22.7604 501
24/09/25 22.9213 22.9213 22.9213 22.9213 70
23/09/25 23.3113 23.3113 23.3113 23.3113 83
22/09/25 23.32 23.57 23.32 23.5582 361
19/09/25 23.2461 23.2461 23.2461 23.2461 94
18/09/25 22.82 23.299 22.82 23.299 100
17/09/25 22.5662 22.5662 22.5662 22.5662 14
Quote Details
52wk Low:18.00
52wk High:23.95
Vol:100
Avg Vol(3m):123.3K
1Y Chng:+3.83%
1M Chng:+8.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00