| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.91▼ | 19.91▼ | 19.91▼ | 19.90▲ | 19.44▲ |
| MA10 | 20.40▼ | 20.57▼ | 20.81▼ | 19.56▲ | 20.04▲ |
| MA20 | 21.59▼ | 21.49▼ | 21.55▼ | 19.35▲ | 20.50▼ |
| MA50 | N/A | N/A | N/A | 20.18▼ | 21.33▼ |
| MA100 | N/A | N/A | N/A | 20.81▼ | N/A |
| MA200 | N/A | N/A | N/A | 21.54▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.309▼ | -0.325▼ | -0.401▼ | 0.164▲ | -0.104▼ |
| RSI | 37.807▼ | 38.958▼ | 39.162▼ | 54.755▲ | 43.646▼ |
| STOCH | 7.129▼ | 6.740▼ | 3.919▼ | 75.496 | 32.127 |
| WILL %R | -85.523▼ | -85.523▼ | -85.523▼ | -31.198 | -44.311 |
| CCI | -83.643 | -82.843 | -82.453 | 121.899▲ | -24.419 |
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Friday, April 04, 2025 03:54 PM
The stock-market selloff picked up steam on Friday, pushing the tech-heavy Nasdaq Composite into bear-market territory amid fears that President Donald Trump’s sweeping tariffs have ignited a ...
|
|
Friday, April 04, 2025 08:39 AM
Spencer Platt / Getty Images The Nasdaq Composite was on track to fall into a bear market on Friday as the tariff-induced global stock sell-off deepened. The Nasdaq was recently down nearly 4% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 20.081 | 20.081 | 20.081 | 20.081 | 100 |
| 30/04/25 | 19.79 | 20.0382 | 19.79 | 20.0382 | 3,593 |
| 28/04/25 | 20.68 | 20.68 | 19.74 | 19.811 | 1,200 |
| 25/04/25 | 19.735 | 19.735 | 19.665 | 19.665 | 200 |
| 24/04/25 | 19.78 | 19.904 | 19.78 | 19.904 | 200 |
| 23/04/25 | 19.4305 | 19.4305 | 19.4305 | 19.4305 | 140 |
| 22/04/25 | 19.2975 | 19.2975 | 19.2975 | 19.2975 | 6 |
| 21/04/25 | 18.9356 | 19.0555 | 18.9356 | 19.0555 | 1,023 |
| 17/04/25 | 19.3246 | 19.3246 | 19.3246 | 19.3246 | 42 |
| 16/04/25 | 19.0081 | 19.0081 | 19.0081 | 19.0081 | 0 |
|
|
||||
|
|
||||
|
|