| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.14▲ | 3.13▲ | 3.13▲ | 3.17▼ | 3.17▼ |
| MA10 | 3.14▲ | 3.15▼ | 3.15▼ | 3.17▼ | 3.20▼ |
| MA20 | 3.15▼ | 3.16▼ | 3.16▼ | 3.18▼ | 3.22▼ |
| MA50 | 3.16▼ | 3.17▼ | 3.17▼ | 3.22▼ | 3.28▼ |
| MA100 | 3.17▼ | 3.17▼ | 3.18▼ | 3.22▼ | 3.39▼ |
| MA200 | 3.18▼ | 3.20▼ | 3.22▼ | 3.23▼ | 3.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.004▼ | -0.004▼ | -0.001▼ | -0.003▼ |
| RSI | 46.244▼ | 42.750▼ | 43.282▼ | 42.922▼ | 42.324▼ |
| STOCH | 66.667 | 5.556▼ | 4.762▼ | 40.588 | 17.227▼ |
| WILL %R | 0.000▲ | -71.429 | -71.429 | -80.952▼ | -90.000▼ |
| CCI | 157.500▲ | -55.235 | -59.925 | -193.103▼ | -129.807▼ |
|
Friday, November 07, 2025 05:19 AM
Dallas, Texas--(Newsfile Corp. - November 7, 2025) - BlackSky Technology, Inc. (NYSE: BKSY): Stonegate Capital Partners ... primarily due to the expected reduction in NRO EOCL tasking and broader U.S.
|
|
General Dynamics (GD) Secures $3.5 Billion Contract from Germany for Next-Gen Reconnaissance Vehicle
Sunday, October 26, 2025 01:41 AM
General Dynamics Corporation (NYSE:GD) is among the 10 Largest Defense Stocks in 2025. On October 20, the company announced that its Europe unit had received a contract worth approximately $3.5 ...
|
|
Tuesday, October 21, 2025 06:25 AM
General Dynamics(NYSE:GD) on Monday said its European subsidiary was awarded a €3 billion ($3.5 billion) contract to provide the next-generation reconnaissance vehicle system for the German Army’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 3.15 | 3.15 | 3.125 | 3.145 | 315,917 |
| 07/11/25 | 3.18 | 3.20 | 3.15 | 3.16 | 231,000 |
| 06/11/25 | 3.18 | 3.20 | 3.17 | 3.17 | 124,300 |
| 05/11/25 | 3.18 | 3.19 | 3.17 | 3.19 | 110,400 |
| 04/11/25 | 3.17 | 3.18 | 3.17 | 3.18 | 97,200 |
| 03/11/25 | 3.20 | 3.21 | 3.16 | 3.17 | 196,400 |
| 31/10/25 | 3.19 | 3.21 | 3.16 | 3.21 | 194,000 |
| 30/10/25 | 3.15 | 3.18 | 3.14 | 3.18 | 135,800 |
| 29/10/25 | 3.21 | 3.21 | 3.13 | 3.14 | 240,600 |
| 28/10/25 | 3.23 | 3.23 | 3.18 | 3.20 | 233,589 |
|
|
||||
|
|
||||
|
|