| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.24▲ | 3.23▲ | 3.23▲ | 3.23▲ | 3.23▲ |
| MA10 | 3.23▲ | 3.23▲ | 3.24▲ | 3.23▲ | 3.23▲ |
| MA20 | 3.24▲ | 3.24▲ | 3.24▲ | 3.23▲ | 3.19▲ |
| MA50 | 3.24▲ | 3.23▲ | 3.23▲ | 3.22▲ | 3.48▼ |
| MA100 | 3.24▲ | 3.23▲ | 3.22▲ | 3.20▲ | 3.33▼ |
| MA200 | 3.23▲ | 3.23▲ | 3.22▲ | 3.39▼ | 3.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | 0.000▼ | 0.001▲ | 0.020▲ |
| RSI | 53.210▲ | 52.969▲ | 53.428▲ | 52.965▲ | 47.196▼ |
| STOCH | 74.444 | 38.333 | 27.778 | 55.556 | 68.819 |
| WILL %R | -20.000▲ | -50.000 | -50.000 | -33.333 | -31.250 |
| CCI | 93.333 | 29.825 | 37.710 | 72.142 | 65.799 |
| RSI | $NRO RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $NRO MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $NRO Price Crossed Above MA(50) | Set Alert |
| MA | $NRO Price Crossed Above MA(26) | Set Alert |
| MA | $NRO Price Crossed Above MA(13) | Set Alert |
| MA | $NRO Price Crossed Above MA(7) | Set Alert |
| CDL | $NRO Harami Candlestick Pattern Detected | Set Alert |
| CDL | $NRO Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 08, 2025 01:54 PM
Firefly Aerospace soared in its Nasdaq debut Thursday, closing at $60.35, up from its $45 IPO price, according to The Wall Street Journal. The Texas-based space company sold over 19 million shares to ...
|
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
|
Wednesday, July 09, 2025 07:20 AM
NRO is a leveraged REIT CEF, highly sensitive to interest rates and 10-year Treasury yields. Check out why we are maintaining a hold rating on NRO stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 3.24 | 3.25 | 3.23 | 3.24 | 115,800 |
| 07/08/25 | 3.25 | 3.25 | 3.20 | 3.22 | 80,300 |
| 06/08/25 | 3.26 | 3.26 | 3.23 | 3.23 | 113,600 |
| 05/08/25 | 3.24 | 3.255 | 3.23 | 3.25 | 149,488 |
| 04/08/25 | 3.23 | 3.25 | 3.22 | 3.23 | 118,100 |
| 01/08/25 | 3.22 | 3.24 | 3.20 | 3.23 | 142,800 |
| 31/07/25 | 3.25 | 3.26 | 3.21 | 3.22 | 268,000 |
| 30/07/25 | 3.24 | 3.26 | 3.22 | 3.24 | 153,900 |
| 29/07/25 | 3.21 | 3.23 | 3.21 | 3.23 | 158,100 |
| 28/07/25 | 3.25 | 3.255 | 3.20 | 3.20 | 237,980 |
|
|
||||
|
|
||||
|
|