| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.01▲ | 3.01▲ | 3.01▲ | 3.00▲ | 3.02▲ |
| MA10 | 3.01▲ | 3.00▲ | 3.00▲ | 2.99▲ | 3.01▲ |
| MA20 | 2.99▲ | 2.99▲ | 2.99▲ | 3.01▲ | 3.08▼ |
| MA50 | 2.99▲ | 2.99▲ | 3.00▲ | 3.01▲ | 3.17▼ |
| MA100 | 3.00▲ | 3.02▲ | 3.02▼ | 3.09▼ | 3.36▼ |
| MA200 | 3.02▲ | 3.01▲ | 3.01▲ | 3.16▼ | 3.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | 0.005▲ | 0.002▲ | 0.002▲ |
| RSI | 67.743▲ | 65.243▲ | 61.000▲ | 55.143▲ | 44.544▼ |
| STOCH | 78.274 | 84.259▲ | 84.954▲ | 44.213 | 52.889 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -22.222▲ | -60.000 |
| CCI | 108.333▲ | 114.992▲ | 120.000▲ | 66.533 | -32.689 |
|
Friday, September 26, 2025 03:48 PM
Neuberger Berman Real Estate Securities Income Fund continues to struggle amid elevated interest rates, with a hold rating maintained due to structural flaws. NRO's capital erosion persists, with a 12 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 2.99 | 3.04 | 2.99 | 3.03 | 245,000 |
| 05/02/26 | 3.01 | 3.02 | 3.00 | 3.01 | 180,600 |
| 04/02/26 | 2.98 | 3.02 | 2.98 | 3.02 | 379,000 |
| 03/02/26 | 2.97 | 2.99 | 2.97 | 2.98 | 170,568 |
| 02/02/26 | 2.99 | 3.01 | 2.96 | 2.97 | 558,905 |
| 30/01/26 | 2.99 | 2.99 | 2.97 | 2.98 | 346,200 |
| 29/01/26 | 2.98 | 3.00 | 2.96 | 2.97 | 602,400 |
| 28/01/26 | 2.99 | 3.00 | 2.97 | 2.98 | 140,900 |
| 27/01/26 | 3.01 | 3.03 | 2.98 | 2.99 | 156,700 |
| 26/01/26 | 3.02 | 3.05 | 2.99 | 2.99 | 272,200 |
|
|
||||
|
|
||||
|
|