| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.16▲ | 10.13▲ | 10.13▲ | 10.10▲ | 10.00▲ |
| MA10 | 10.14▲ | 10.12▲ | 10.11▲ | 10.08▲ | 9.73▲ |
| MA20 | 10.12▲ | 10.10▲ | 10.10▲ | 9.93▲ | 9.72▲ |
| MA50 | 10.11▲ | 10.08▲ | 10.07▲ | 9.64▲ | 10.19▲ |
| MA100 | 10.08▲ | 10.06▲ | 10.01▲ | 9.72▲ | 10.49▼ |
| MA200 | 10.06▲ | 9.92▲ | 9.75▲ | 10.06▲ | 10.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.005▲ | 0.006▲ | 0.010▲ | 0.109▲ |
| RSI | 81.885▲ | 76.648▲ | 74.176▲ | 77.451▲ | 61.409▲ |
| STOCH | 88.889▲ | 81.061▲ | 81.944▲ | 77.853 | 79.876 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 200.362▲ | 268.658▲ | 252.311▲ | 156.743▲ | 131.719▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 10.12 | 10.20 | 10.08 | 10.20 | 329,940 |
| 29/09/25 | 10.1401 | 10.1401 | 10.06 | 10.08 | 219,180 |
| 26/09/25 | 10.08 | 10.12 | 10.08 | 10.12 | 187,800 |
| 25/09/25 | 10.05 | 10.10 | 10.00 | 10.08 | 267,600 |
| 24/09/25 | 10.08 | 10.08 | 10.03 | 10.04 | 203,000 |
| 23/09/25 | 10.09 | 10.15 | 10.02 | 10.09 | 285,100 |
| 22/09/25 | 10.05 | 10.09 | 10.01 | 10.06 | 213,100 |
| 19/09/25 | 10.01 | 10.09 | 9.99 | 10.05 | 319,700 |
| 18/09/25 | 10.00 | 10.04 | 9.98 | 10.02 | 235,000 |
| 17/09/25 | 10.02 | 10.09 | 9.99 | 10.02 | 329,500 |
|
|
||||
|
|
||||
|
|