| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.21▼ | 10.22▼ | 10.23▼ | 10.29▼ | 10.17▲ |
| MA10 | 10.24▼ | 10.26▼ | 10.26▼ | 10.23▼ | 10.13▲ |
| MA20 | 10.26▼ | 10.28▼ | 10.30▼ | 10.18▲ | 9.84▲ |
| MA50 | 10.30▼ | 10.28▼ | 10.23▼ | 10.11▲ | 10.10▲ |
| MA100 | 10.29▼ | 10.20▼ | 10.17▲ | 9.83▲ | 10.50▼ |
| MA200 | 10.23▼ | 10.16▲ | 10.16▲ | 10.00▲ | 10.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.012▼ | -0.017▼ | 0.007▲ | 0.079▲ |
| RSI | 24.049▼ | 28.632▼ | 35.438▼ | 54.810▲ | 60.441▲ |
| STOCH | 3.598▼ | 3.533▼ | 11.537▼ | 75.409 | 82.549▲ |
| WILL %R | -91.304▼ | -91.667▼ | -92.308▼ | -43.182 | -17.117▲ |
| CCI | -95.820 | -140.772▼ | -158.280▼ | 29.828 | 88.272 |
| MA | $NRK Price Crossed Below MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 10.25 | 10.26 | 10.19 | 10.22 | 241,800 |
| 13/11/25 | 10.32 | 10.32 | 10.28 | 10.29 | 438,800 |
| 12/11/25 | 10.41 | 10.41 | 10.28 | 10.32 | 437,200 |
| 11/11/25 | 10.28 | 10.39 | 10.27 | 10.38 | 528,500 |
| 10/11/25 | 10.24 | 10.33 | 10.19 | 10.26 | 294,000 |
| 07/11/25 | 10.16 | 10.26 | 10.15 | 10.25 | 426,600 |
| 06/11/25 | 10.17 | 10.18 | 10.125 | 10.15 | 247,533 |
| 05/11/25 | 10.16 | 10.18 | 10.12 | 10.13 | 268,700 |
| 04/11/25 | 10.13 | 10.17 | 10.12 | 10.15 | 408,200 |
| 03/11/25 | 10.16 | 10.16 | 10.04 | 10.13 | 360,400 |
|
|
||||
|
|
||||
|
|