| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.74▲ | 9.73▲ | 9.73▲ | 9.76▼ | 9.76▼ |
| MA10 | 9.73▲ | 9.73▲ | 9.74▲ | 9.77▼ | 9.89▼ |
| MA20 | 9.73▲ | 9.75▼ | 9.76▼ | 9.79▼ | 10.17▼ |
| MA50 | 9.76▼ | 9.75▼ | 9.76▼ | 9.91▼ | 10.61▼ |
| MA100 | 9.75▼ | 9.77▼ | 9.79▼ | 10.22▼ | 10.49▼ |
| MA200 | 9.77▼ | 9.84▼ | 9.91▼ | 10.56▼ | 10.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.000▲ | -0.003▼ | 0.007▲ | -0.024▼ |
| RSI | 57.027▲ | 51.488▲ | 49.164▼ | 40.876▼ | 32.415▼ |
| STOCH | 83.333▲ | 54.167 | 26.449 | 30.876 | 28.268 |
| WILL %R | 0.000▲ | 0.000▲ | -66.667 | -71.429 | -75.789▼ |
| CCI | 116.990▲ | 181.735▲ | -15.884 | -88.562 | -89.706 |
|
Thursday, May 15, 2025 01:00 PM
NEW YORK, August 20, 2024--Nuveen announced today that, based on the voting results of the 2024 Annual Meeting of Shareholders of Nuveen New York AMT-Free Quality Municipal Income Fund (NYSE: NRK ...
|
|
Thursday, April 17, 2025 08:59 AM
NEW YORK, August 20, 2024--Nuveen announced today that, based on the voting results of the 2024 Annual Meeting of Shareholders of Nuveen New York AMT-Free Quality Municipal Income Fund (NYSE: NRK), ...
|
|
Friday, December 06, 2024 05:46 AM
Nasdaq Dividend History provides straightforward stock’s historical dividends data. Dividend payout record can be used to gauge the company's long-term performance when analyzing individual stocks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 9.73 | 9.75 | 9.73 | 9.75 | 46,749 |
| 13/06/25 | 9.75 | 9.76 | 9.71 | 9.76 | 215,398 |
| 12/06/25 | 9.77 | 9.84 | 9.76 | 9.82 | 227,100 |
| 11/06/25 | 9.76 | 9.76 | 9.74 | 9.76 | 292,600 |
| 10/06/25 | 9.75 | 9.76 | 9.72 | 9.72 | 334,888 |
| 09/06/25 | 9.77 | 9.78 | 9.73 | 9.74 | 298,634 |
| 06/06/25 | 9.76 | 9.79 | 9.74 | 9.75 | 165,300 |
| 05/06/25 | 9.83 | 9.83 | 9.7792 | 9.79 | 123,702 |
| 04/06/25 | 9.82 | 9.83 | 9.77 | 9.83 | 288,800 |
| 03/06/25 | 9.81 | 9.82 | 9.73 | 9.79 | 160,858 |
|
|
||||
|
|
||||
|
|