| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.12▲ | 10.14▼ | 10.14▼ | 10.06▲ | 10.06▲ |
| MA10 | 10.13▲ | 10.14▼ | 10.13▲ | 10.01▲ | 10.12▲ |
| MA20 | 10.14▼ | 10.11▲ | 10.06▲ | 10.05▲ | 10.03▲ |
| MA50 | 10.12▲ | 10.04▲ | 10.02▲ | 10.12▲ | 10.03▲ |
| MA100 | 10.06▲ | 10.01▲ | 10.03▲ | 9.97▲ | 10.47▼ |
| MA200 | 10.02▲ | 10.04▲ | 10.10▲ | 9.92▲ | 10.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.003▼ | 0.008▲ | 0.015▲ | 0.006▲ |
| RSI | 49.617▼ | 66.002▲ | 70.817▲ | 57.076▲ | 54.991▲ |
| STOCH | 12.381▼ | 38.788 | 85.514▲ | 74.422 | 35.681 |
| WILL %R | -57.143 | -63.636 | -18.919▲ | -10.145▲ | -47.458 |
| CCI | -51.852 | -79.381 | 44.928 | 127.177▲ | -30.472 |
| CDL | $NRK Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 02, 2025 01:04 PM
NEW YORK, August 20, 2024--Nuveen announced today that, based on the voting results of the 2024 Annual Meeting of Shareholders of Nuveen New York AMT-Free Quality Municipal Income Fund (NYSE: NRK), ...
|
|
Friday, May 23, 2025 03:47 AM
NRK is a closed-end fund designed to deliver tax-free income for NY state and city residents in higher tax brackets, leveraging municipal bonds. The fund's structure avoids redemption cascades and ...
|
|
Wednesday, October 23, 2024 08:47 AM
Juniper Networks, Inc. JNPR recently announced that the Norwegian Broadcasting Corporation (“NRK”) will leverage the former’s state-of-the-art MPLS-based, automated Wide-Area Network (WAN) to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 10.13 | 10.165 | 10.115 | 10.13 | 754,594 |
| 29/12/25 | 10.02 | 10.13 | 9.98 | 10.13 | 809,900 |
| 26/12/25 | 10.03 | 10.03 | 9.99 | 10.02 | 235,100 |
| 24/12/25 | 10.03 | 10.03 | 9.99 | 10.00 | 354,700 |
| 23/12/25 | 10.01 | 10.01 | 9.98 | 10.00 | 536,700 |
| 22/12/25 | 9.98 | 10.01 | 9.92 | 10.01 | 506,800 |
| 19/12/25 | 9.99 | 10.01 | 9.95 | 9.97 | 578,900 |
| 18/12/25 | 9.98 | 9.98 | 9.90 | 9.98 | 544,577 |
| 17/12/25 | 9.92 | 9.97 | 9.91 | 9.93 | 618,600 |
| 16/12/25 | 9.99 | 10.01 | 9.82 | 9.89 | 1,725,100 |
|
|
||||
|
|
||||
|
|