DBX ETF Trust - Xtrackers RREEF Global Natural Resources ETF (NRES) Stock Price

29.1591 ▼ -0.4109 (-1.39%)
Open: 29.065 Vol: 557 Day's range: 29.065 - 29.1591 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NRES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.89▲ 27.89▲ 27.89▲ 29.38▼ 29.11▲
MA10 26.22▲ 26.16▲ 26.16▲ 29.15▲ 28.47▲
MA20 N/A     N/A     N/A     29.00▲ 27.79▲
MA50 N/A     N/A     N/A     28.21▲ 26.17▲
MA100 N/A     N/A     N/A     27.53▲ N/A    
MA200 N/A     N/A     N/A     26.27▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ 0.129▲
RSI 58.833▲ 58.771▲ 58.771▲ 56.379▲ 63.356▲
STOCH N/A     N/A     N/A     82.472▲ 91.492▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -40.284     -14.256▲
CCI 158.484▲ 153.402▲ 153.402▲ 11.610     92.992    
Latest Filters Detected On NRES
MA $NRES Price Crossed Below MA(7) Set Alert
CDL $NRES Marubozu Candlestick Pattern Detected Set Alert
DBX ETF Trust - Xtrackers RREEF Global Natural Resources ETF News
NRES historical stock data
date open high low close volume
29/12/25 29.065 29.1591 29.065 29.1591 557
26/12/25 29.48 29.57 29.475 29.57 725
24/12/25 29.41 29.41 29.41 29.41 7
23/12/25 29.35 29.449 29.35 29.449 400
22/12/25 29.17 29.34 29.17 29.30 2,100
19/12/25 29.05 29.14 28.9413 28.9413 5,178
18/12/25 28.9775 28.9775 28.9775 28.9775 8
17/12/25 28.95 28.9714 28.86 28.9714 705
16/12/25 28.655 28.7103 28.655 28.7103 332
15/12/25 29.045 29.045 29.045 29.045 2
Quote Details
52wk Low:21.533
52wk High:29.57
Vol:557
Avg Vol(3m):20K
1Y Chng:+20.61%
1M Chng:+3.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00