DBX ETF Trust - Xtrackers RREEF Global Natural Resources ETF (NRES) Stock Price

34.765 ▲ +0.4705 (+1.37%)
Open: 34.765 Vol: 0 Day's range: 34.765 - 34.765 Mar 31, 14:16 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NRES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.97▲ 33.97▲ 33.97▲ 34.21▲ 33.80▲
MA10 34.25▲ 34.25▲ 34.25▲ 33.71▲ 33.94▲
MA20 33.58▲ 32.86▲ 32.86▲ 33.87▲ 31.82▲
MA50 N/A     N/A     N/A     33.88▲ 28.43▲
MA100 N/A     N/A     N/A     31.44▲ N/A    
MA200 N/A     N/A     N/A     28.98▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.767▼ N/A     N/A     0.063▲ 0.051▲
RSI 63.217▲ 63.654▲ 63.654▲ 58.818▲ 67.457▲
STOCH 36.288     39.536     39.536     90.577▲ 72.381    
WILL %R -16.040▲ -16.040▲ -16.040▲ 0.000▲ -12.928▲
CCI 69.890     84.684     84.684     127.447▲ 76.060    
Latest Filters Detected On NRES
▼ MA $NRES MA(20) Crossed Below MA(50) Set Alert
▲ BREAK $NRES Price Breaks 20 Days High Set Alert
▲ BREAK $NRES Price Breaks 10 Days High Set Alert
CDL $NRES Doji Candlestick Pattern Detected Set Alert
DBX ETF Trust - Xtrackers RREEF Global Natural Resources ETF News
NRES historical stock data
date open high low close volume
31/03/26 34.765 34.765 34.765 34.765 0
30/03/26 34.25 34.36 34.25 34.2945 462
27/03/26 33.74 34.21 33.74 34.1788 335
26/03/26 33.76 33.76 33.7567 33.7567 248
25/03/26 34.07 34.07 34.0352 34.0352 1,259
24/03/26 32.93 33.615 32.93 33.615 600
23/03/26 33.19 33.19 33.02 33.046 2,300
20/03/26 32.4828 32.4828 32.4828 32.4828 23
19/03/26 33.04 33.46 30.11 33.24 6,163
18/03/26 33.86 33.86 33.6522 33.6522 306
Quote Details
52wk Low:21.533
52wk High:35.611
Vol:0
Avg Vol(3m):55.6K
1Y Chng:+49.31%
1M Chng:+0.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00