DBX ETF Trust - Xtrackers RREEF Global Natural Resources ETF (NRES) Stock Price

25.95 ▲ +0.06 (+0.23%)
Open: 25.95 Vol: 5 Day's range: 25.95 - 25.95 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NRES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.71▲ 24.71▲ 24.71▲ 25.96▼ 25.71▲
MA10 25.19▲ 25.36▲ 25.36▲ 25.82▲ 25.79▲
MA20 N/A     N/A     N/A     25.80▲ 25.01▲
MA50 N/A     N/A     N/A     25.73▲ 25.36▲
MA100 N/A     N/A     N/A     25.06▲ N/A    
MA200 N/A     N/A     N/A     25.18▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.029▲ 0.102▲
RSI N/A     N/A     N/A     53.844▲ 54.364▲
STOCH N/A     N/A     N/A     81.724▲ 59.758    
WILL %R N/A     N/A     N/A     -22.421▲ -22.101▲
CCI N/A     N/A     N/A     62.368     79.146    
Latest Filters Detected On NRES
CDL $NRES Doji Candlestick Pattern Detected Set Alert
DBX ETF Trust - Xtrackers RREEF Global Natural Resources ETF News
NRES historical stock data
date open high low close volume
15/08/25 25.95 25.95 25.95 25.95 5
14/08/25 25.89 25.89 25.89 25.89 25
13/08/25 26.1839 26.1839 26.1839 26.1839 5
12/08/25 26.01 26.01 26.01 26.01 4
11/08/25 25.7635 25.7635 25.7635 25.7635 5
08/08/25 25.9183 25.9183 25.9183 25.9183 7
07/08/25 25.7574 25.7574 25.7574 25.7574 7
06/08/25 25.6297 25.6297 25.6297 25.6297 4
05/08/25 25.681 25.681 25.681 25.681 100
04/08/25 25.3903 25.3903 25.3903 25.3903 2
Quote Details
52wk Low:21.533
52wk High:27.68
Vol:5
Avg Vol(3m):5.5K
1Y Chng:-5.01%
1M Chng:+0.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00