| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.65▼ | 24.60▼ | 24.60▼ | 24.15▼ | 23.50▲ |
| MA10 | 25.58▼ | N/A | N/A | 23.93▼ | 24.36▼ |
| MA20 | N/A | N/A | N/A | 23.53▲ | 24.51▼ |
| MA50 | N/A | N/A | N/A | 24.57▼ | N/A |
| MA100 | N/A | N/A | N/A | 24.67▼ | N/A |
| MA200 | N/A | N/A | N/A | 25.62▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.134▲ | -0.071▼ |
| RSI | N/A | N/A | N/A | 48.434▼ | 43.280▼ |
| STOCH | N/A | N/A | N/A | 80.936▲ | 42.780 |
| WILL %R | N/A | N/A | N/A | -26.808 | -46.327 |
| CCI | N/A | N/A | N/A | 37.251 | -48.461 |
| CDL | $NRES Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 29, 2025 01:47 PM
Wall Street sifted through a rush of earnings reports and economic data, while a much-needed tariff reprieve for automakers helped lift stocks.
|
|
Tuesday, April 22, 2025 05:00 PM
The National Association of Securities Dealers Automated Quotation is the full name of the Nasdaq exchange, one of the largest electronic platforms in the world. Founded in 1971, it is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 23.9166 | 23.9166 | 23.9166 | 23.9166 | 0 |
| 30/04/25 | 23.88 | 23.88 | 23.88 | 23.88 | 45 |
| 28/04/25 | 24.434 | 24.434 | 24.434 | 24.434 | 0 |
| 25/04/25 | 24.24 | 24.24 | 24.24 | 24.24 | 100 |
| 24/04/25 | 24.288 | 24.288 | 24.288 | 24.288 | 100 |
| 23/04/25 | 23.913 | 23.913 | 23.913 | 23.913 | 0 |
| 22/04/25 | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
| 21/04/25 | 23.486 | 23.486 | 23.486 | 23.486 | 100 |
| 17/04/25 | 23.707 | 23.707 | 23.707 | 23.707 | 100 |
| 16/04/25 | 23.425 | 23.528 | 23.42 | 23.528 | 1,000 |
|
|
||||
|
|
||||
|
|