DBX ETF Trust - Xtrackers RREEF Global Natural Resources ETF (NRES) Stock Price

34.6191 ▲ +0.3241 (+0.95%)
Open: 34.69 Vol: 755 Day's range: 34.6191 - 34.71 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NRES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.03▲ 33.73▲ 33.73▲ 34.52▲ 32.92▲
MA10 32.24▲ 31.46▲ 31.46▲ 33.82▲ 31.23▲
MA20 28.72▲ 28.41▲ 28.41▲ 33.24▲ 29.48▲
MA50 N/A     N/A     N/A     31.04▲ 27.06▲
MA100 N/A     N/A     N/A     29.32▲ N/A    
MA200 N/A     N/A     N/A     27.52▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.047▲ 0.502▲
RSI 71.039▲ 70.476▲ 70.476▲ 65.645▲ 81.192▲
STOCH 98.922▲ 98.922▲ 98.922▲ 78.575     86.650▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -21.507▲ -7.893▲
CCI 84.906     98.947     98.947     97.154     150.202▲
Latest Filters Detected On NRES
CDL $NRES Harami Candlestick Pattern Detected Set Alert
DBX ETF Trust - Xtrackers RREEF Global Natural Resources ETF News
NRES historical stock data
date open high low close volume
13/02/26 34.69 34.71 34.6191 34.6191 755
12/02/26 35.12 35.12 34.295 34.295 28,117
11/02/26 35.26 35.26 35.26 35.26 292
10/02/26 34.33 34.33 34.2769 34.2769 306
09/02/26 33.62 34.1449 33.602 34.1449 429
06/02/26 33.3748 33.3748 33.3748 33.3748 162
05/02/26 33.16 33.16 32.965 32.965 239
04/02/26 33.69 33.69 33.33 33.5947 24,671
03/02/26 32.86 33.3627 32.86 33.3627 413
02/02/26 32.28 32.37 32.28 32.335 511
Quote Details
52wk Low:21.533
52wk High:35.26
Vol:755
Avg Vol(3m):59.3K
1Y Chng:+38.52%
1M Chng:+16.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00