DBX ETF Trust - Xtrackers RREEF Global Natural Resources ETF (NRES) Stock Price

27.3895 ▼ -0.0105 (-0.04%)
Open: 27.3895 Vol: 12 Day's range: 27.3895 - 27.3895 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NRES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.05▲ 25.05▲ 25.05▲ 27.31▲ 27.10▲
MA10 25.21▲ 25.36▲ 25.36▲ 27.21▲ 26.62▲
MA20 N/A     N/A     N/A     27.07▲ 26.11▲
MA50 N/A     N/A     N/A     26.46▲ 25.39▲
MA100 N/A     N/A     N/A     25.90▲ N/A    
MA200 N/A     N/A     N/A     25.27▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.009▼ 0.162▲
RSI N/A     N/A     N/A     62.975▲ 62.343▲
STOCH N/A     N/A     N/A     68.939     91.974▲
WILL %R N/A     N/A     N/A     -13.886▲ -3.040▲
CCI N/A     N/A     N/A     102.354▲ 116.097▲
Latest Filters Detected On NRES
CDL $NRES Doji Candlestick Pattern Detected Set Alert
DBX ETF Trust - Xtrackers RREEF Global Natural Resources ETF News
NRES historical stock data
date open high low close volume
30/09/25 27.3895 27.3895 27.3895 27.3895 12
29/09/25 27.40 27.40 27.40 27.40 6
26/09/25 27.4119 27.4119 27.4119 27.4119 51
25/09/25 27.11 27.11 27.11 27.11 7
24/09/25 27.2186 27.2186 27.2186 27.2186 7
23/09/25 27.1912 27.1912 27.1912 27.1912 8
22/09/25 27.083 27.083 27.083 27.083 100
19/09/25 26.9523 26.9523 26.9523 26.9523 5
18/09/25 27.0743 27.0743 27.0743 27.0743 3
17/09/25 27.25 27.25 27.25 27.25 2
Quote Details
52wk Low:21.533
52wk High:27.66
Vol:12
Avg Vol(3m):8.2K
1Y Chng:+1.22%
1M Chng:+6.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00