| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.34▼ | 11.34▼ | 11.32▲ | 11.28▲ | 11.20▲ |
| MA10 | 11.31▲ | 11.31▲ | 11.29▲ | 11.16▲ | 11.32▲ |
| MA20 | 11.27▲ | 11.27▲ | 11.24▲ | 11.14▲ | 11.36▲ |
| MA50 | 11.13▲ | 11.12▲ | 11.11▲ | 11.34▲ | 11.86▼ |
| MA100 | 11.09▲ | 11.08▲ | 11.13▲ | 11.41▼ | 11.52▼ |
| MA200 | 11.13▲ | 11.29▲ | 11.35▼ | 11.85▼ | 12.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.004▲ | 0.007▲ | 0.049▲ | -0.004▼ |
| RSI | 62.788▲ | 63.246▲ | 63.480▲ | 59.016▲ | 47.435▼ |
| STOCH | 87.917▲ | 88.485▲ | 76.111 | 91.438▲ | 34.371 |
| WILL %R | -47.059 | -45.714 | -44.444 | -10.345▲ | -40.164 |
| CCI | 62.821 | 64.077 | 111.208▲ | 144.141▲ | -20.385 |
|
Thursday, April 17, 2025 05:00 AM
NQP invests in tax-exempt municipal bonds rated Baa/BBB or higher, employing a bottom-up stock picking approach. Read why I rate NQP CEF a Buy.
|
|
Saturday, December 21, 2024 02:37 PM
Nasdaq Dividend History provides straightforward stock’s historical dividends data. Dividend payout record can be used to gauge the company's long-term performance when analyzing individual stocks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 11.38 | 11.44 | 11.28 | 11.38 | 124,500 |
| 30/04/25 | 11.28 | 11.30 | 11.2266 | 11.30 | 120,278 |
| 29/04/25 | 11.28 | 11.29 | 11.28 | 11.29 | 46,063 |
| 28/04/25 | 11.1969 | 11.268 | 11.1969 | 11.22 | 64,330 |
| 25/04/25 | 11.21 | 11.26 | 11.18 | 11.19 | 30,383 |
| 24/04/25 | 11.13 | 11.20 | 11.13 | 11.16 | 104,200 |
| 23/04/25 | 11.13 | 11.1975 | 11.11 | 11.11 | 113,648 |
| 22/04/25 | 10.94 | 11.02 | 10.90 | 11.02 | 52,900 |
| 21/04/25 | 11.07 | 11.07 | 10.86 | 10.92 | 105,090 |
| 17/04/25 | 11.05 | 11.0878 | 10.98 | 11.02 | 97,757 |
|
|
||||
|
|
||||
|
|