| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.06▲ | 12.06▲ | 12.04▲ | 12.01▲ | 11.99▲ |
| MA10 | 12.04▲ | 12.03▲ | 12.02▲ | 11.98▲ | 11.98▲ |
| MA20 | 12.02▲ | 12.02▲ | 12.01▲ | 11.97▲ | 12.03▲ |
| MA50 | 11.97▲ | 11.95▲ | 11.96▲ | 12.00▲ | 11.49▲ |
| MA100 | 11.96▲ | 11.94▲ | 11.95▲ | 12.00▲ | 11.72▲ |
| MA200 | 11.96▲ | 12.01▲ | 12.02▲ | 11.53▲ | 11.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | 0.005▲ | 0.017▲ | -0.026▼ |
| RSI | 66.931▲ | 65.336▲ | 64.791▲ | 62.005▲ | 59.868▲ |
| STOCH | 97.619▲ | 95.528▲ | 66.956 | 70.866 | 49.094 |
| WILL %R | -5.882▲ | -5.882▲ | -5.882▲ | -14.286▲ | -34.884 |
| CCI | 109.157▲ | 146.434▲ | 172.112▲ | 123.724▲ | 27.645 |
| ▲ MACD | $NQP MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Wednesday, March 08, 2023 10:46 AM
Mar. 08, 2023 1:46 PM ETNuveen Pennsylvania Quality Municipal Income Fund (NQP)By: SA News Team ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 12.02 | 12.08 | 12.00 | 12.08 | 112,800 |
| 06/02/26 | 12.04 | 12.12 | 11.98 | 12.01 | 110,000 |
| 05/02/26 | 11.9932 | 12.05 | 11.99 | 12.00 | 110,483 |
| 04/02/26 | 12.04 | 12.09 | 11.98 | 11.98 | 116,800 |
| 03/02/26 | 11.98 | 12.02 | 11.95 | 12.00 | 88,600 |
| 02/02/26 | 11.96 | 12.0199 | 11.96 | 11.97 | 166,115 |
| 30/01/26 | 11.91 | 11.98 | 11.89 | 11.97 | 152,100 |
| 29/01/26 | 11.92 | 11.93 | 11.88 | 11.92 | 59,300 |
| 28/01/26 | 11.90 | 11.96 | 11.89 | 11.89 | 114,932 |
| 27/01/26 | 11.88 | 11.94 | 11.84 | 11.94 | 98,558 |
|
|
||||
|
|
||||
|
|