| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.05▼ | 12.06▼ | 12.06▼ | 12.04▼ | 11.95▲ |
| MA10 | 12.06▼ | 12.06▼ | 12.06▼ | 12.00▼ | 12.03▼ |
| MA20 | 12.02▼ | 12.01▼ | 12.01▼ | 11.95▲ | 11.92▲ |
| MA50 | 11.94▲ | 11.93▲ | 11.94▲ | 12.05▼ | 11.47▲ |
| MA100 | 11.94▲ | 11.98▲ | 12.02▼ | 11.88▲ | 11.71▲ |
| MA200 | 12.02▼ | 12.04▼ | 12.05▼ | 11.47▲ | 11.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.003▼ | -0.001▼ | 0.018▲ | -0.023▼ |
| RSI | 51.561▲ | 52.130▲ | 51.403▲ | 50.144▲ | 58.423▲ |
| STOCH | 43.397 | 50.064 | 50.064 | 78.040 | 32.040 |
| WILL %R | -72.727 | -64.000 | -64.000 | -37.500 | -53.488 |
| CCI | -103.592▼ | -71.963 | -71.963 | 77.686 | -19.011 |
|
Wednesday, March 08, 2023 10:46 AM
Mar. 08, 2023 1:46 PM ETNuveen Pennsylvania Quality Municipal Income Fund (NQP)By: SA News Team ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 12.04 | 12.10 | 12.00 | 12.00 | 105,300 |
| 15/01/26 | 11.99 | 12.09 | 11.99 | 12.05 | 96,100 |
| 14/01/26 | 12.0646 | 12.12 | 12.06 | 12.10 | 276,726 |
| 13/01/26 | 12.03 | 12.06 | 12.03 | 12.06 | 112,335 |
| 12/01/26 | 12.02 | 12.05 | 11.96 | 11.99 | 167,095 |
| 09/01/26 | 11.98 | 12.01 | 11.93 | 12.00 | 157,300 |
| 08/01/26 | 11.95 | 11.98 | 11.95 | 11.97 | 132,500 |
| 07/01/26 | 11.93 | 11.99 | 11.93 | 11.98 | 112,800 |
| 06/01/26 | 11.94 | 11.95 | 11.92 | 11.92 | 49,500 |
| 05/01/26 | 11.99 | 11.99 | 11.92 | 11.94 | 105,800 |
|
|
||||
|
|
||||
|
|