| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.41▼ | 11.40▼ | 11.41▼ | 11.40▼ | 11.12▲ |
| MA10 | 11.41▼ | 11.40▼ | 11.40▼ | 11.28▲ | 11.00▲ |
| MA20 | 11.40▼ | 11.40▼ | 11.40▼ | 11.07▲ | 11.05▲ |
| MA50 | 11.35▲ | 11.29▲ | 11.19▲ | 10.98▲ | 11.36▲ |
| MA100 | 11.15▲ | 11.08▲ | 11.03▲ | 11.06▲ | 11.57▼ |
| MA200 | 11.03▲ | 11.00▲ | 11.02▲ | 11.26▲ | 11.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.013▼ | -0.015▼ | 0.041▲ | 0.069▲ |
| RSI | 44.700▼ | 48.735▼ | 53.547▲ | 70.247▲ | 55.790▲ |
| STOCH | 61.111 | 63.838 | 73.308 | 90.081▲ | 56.468 |
| WILL %R | -81.818▼ | -81.818▼ | -81.818▼ | -15.873▲ | -13.535▲ |
| CCI | -114.608▼ | -162.299▼ | -81.159 | 75.262 | 172.322▲ |
|
Wednesday, September 03, 2025 01:07 PM
Nuveen Pennsylvania Quality Municipal Income Fund ( NYSE: NQP) declares $0.078/share monthly dividend. Payable Oct. 1; for shareholders of record Sept. 15; ex-div Sept. 15.
|
|
Sunday, August 17, 2025 05:00 PM
NEW YORK, Aug 18 (Reuters Breakingviews) - It helps if the company running the market can divine its whims. When Nasdaq (NDAQ.O), opens new tab unveiled a plan two years ago to buy software developer ...
|
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 11.39 | 11.45 | 11.36 | 11.36 | 60,507 |
| 16/09/25 | 11.40 | 11.43 | 11.3301 | 11.37 | 109,922 |
| 15/09/25 | 11.40 | 11.43 | 11.32 | 11.43 | 77,700 |
| 12/09/25 | 11.41 | 11.46 | 11.38 | 11.42 | 104,500 |
| 11/09/25 | 11.34 | 11.41 | 11.34 | 11.40 | 101,500 |
| 10/09/25 | 11.27 | 11.33 | 11.25 | 11.30 | 55,200 |
| 09/09/25 | 11.27 | 11.28 | 11.23 | 11.24 | 41,000 |
| 08/09/25 | 11.12 | 11.27 | 11.12 | 11.27 | 91,800 |
| 05/09/25 | 11.01 | 11.09 | 11.00 | 11.09 | 120,200 |
| 04/09/25 | 10.96 | 10.99 | 10.95 | 10.95 | 64,100 |
|
|
||||
|
|
||||
|
|