| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.94▲ | 10.93▲ | 10.91▲ | 10.87▲ | 10.91▲ |
| MA10 | 10.93▲ | 10.90▲ | 10.89▲ | 10.84▲ | 10.95▲ |
| MA20 | 10.90▲ | 10.88▲ | 10.86▲ | 10.91▲ | 11.03▼ |
| MA50 | 10.86▲ | 10.85▲ | 10.87▲ | 10.96▲ | 11.44▼ |
| MA100 | 10.89▲ | 10.90▲ | 10.89▲ | 11.04▼ | 11.52▼ |
| MA200 | 10.90▲ | 10.98▼ | 10.98▼ | 11.29▼ | 11.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.009▲ | 0.012▲ | 0.007▲ | 0.010▲ |
| RSI | 66.783▲ | 66.226▲ | 63.871▲ | 56.150▲ | 44.982▼ |
| STOCH | 95.952▲ | 81.614▲ | 81.614▲ | 47.790 | 29.740 |
| WILL %R | -4.762▲ | -4.762▲ | -4.000▲ | -24.138▲ | -58.742 |
| CCI | 65.677 | 118.267▲ | 142.857▲ | 43.250 | -57.593 |
| ▲ PSAR&MOM | $NQP PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $NQP MACD cross and RSI above 55 | Set Alert |
| RSI | $NQP RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $NQP MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $NQP Price Crossed Above MA(50) | Set Alert |
| MA | $NQP Price Crossed Above MA(26) | Set Alert |
| MA | $NQP Price Crossed Above MA(13) | Set Alert |
| ▲ BREAK | $NQP Price Breaks 10 Days High | Set Alert |
|
Monday, June 16, 2025 01:04 PM
Find the latest Nuveen Pennsylvania Quality Municipal Income Fund (NQP) stock quote, history, news and other vital information to help you with your stock trading and investing.
|
|
Monday, October 14, 2024 05:00 PM
Nuveen Pennsylvania Quality Municipal Income Fund (NYSE:NQP – Get Free Report) saw a significant growth in short interest during the month of September. As of September 30th, there was short ...
|
|
Friday, September 13, 2024 09:01 AM
Get the latest Nuveen Pennsylvania Quality Municipal Income Fund (NQP) stock news and headlines to help you in your trading and investment decisions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 10.86 | 10.96 | 10.84 | 10.96 | 101,200 |
| 28/08/25 | 10.85 | 10.89 | 10.83 | 10.86 | 73,600 |
| 27/08/25 | 10.85 | 10.88 | 10.84 | 10.84 | 58,100 |
| 26/08/25 | 10.83 | 10.87 | 10.82 | 10.86 | 113,400 |
| 25/08/25 | 10.81 | 10.87 | 10.79 | 10.81 | 81,200 |
| 22/08/25 | 10.77 | 10.86 | 10.75 | 10.79 | 103,800 |
| 21/08/25 | 10.82 | 10.86 | 10.74 | 10.75 | 79,600 |
| 20/08/25 | 10.85 | 10.89 | 10.80 | 10.80 | 93,200 |
| 19/08/25 | 10.85 | 10.93 | 10.85 | 10.85 | 54,015 |
| 18/08/25 | 10.88 | 10.95 | 10.86 | 10.86 | 85,338 |
|
|
||||
|
|
||||
|
|