| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.18▼ | 12.18▼ | 12.18▼ | 12.12▲ | 12.06▲ |
| MA10 | 12.18▼ | 12.16▼ | 12.15▲ | 12.09▲ | 11.91▲ |
| MA20 | 12.12▲ | 12.10▲ | 12.09▲ | 12.06▲ | 11.43▲ |
| MA50 | 12.08▲ | 12.07▲ | 12.06▲ | 11.88▲ | 11.37▲ |
| MA100 | 12.06▲ | 12.07▲ | 12.07▲ | 11.41▲ | 11.67▲ |
| MA200 | 12.04▲ | 11.87▲ | 11.68▲ | 11.35▲ | 11.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.007▲ | 0.010▲ | -0.005▼ | 0.102▲ |
| RSI | 57.487▲ | 60.370▲ | 61.212▲ | 63.428▲ | 68.411▲ |
| STOCH | 68.556 | 78.205 | 81.708▲ | 67.249 | 89.638▲ |
| WILL %R | -37.500 | -33.333 | -33.333 | -26.923 | -4.730▲ |
| CCI | -9.558 | 20.805 | 37.888 | 162.094▲ | 74.543 |
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 12.20 | 12.22 | 12.15 | 12.15 | 222,100 |
| 12/11/25 | 12.18 | 12.21 | 12.17 | 12.20 | 135,000 |
| 11/11/25 | 12.09 | 12.15 | 12.08 | 12.15 | 103,800 |
| 10/11/25 | 12.054 | 12.0996 | 12.04 | 12.05 | 81,711 |
| 07/11/25 | 12.06 | 12.08 | 12.02 | 12.03 | 76,100 |
| 06/11/25 | 12.11 | 12.11 | 12.01 | 12.04 | 141,805 |
| 05/11/25 | 12.08 | 12.11 | 12.06 | 12.06 | 67,400 |
| 04/11/25 | 12.09 | 12.09 | 12.04 | 12.05 | 107,600 |
| 03/11/25 | 12.10 | 12.13 | 12.04 | 12.07 | 81,000 |
| 31/10/25 | 12.03 | 12.07 | 11.98 | 12.07 | 109,800 |
|
|
||||
|
|
||||
|
|