Nuveen Pennsylvania Quality Municipal Income Fund (NQP) Stock Price

11.98 ▼ -0.04 (-0.33%)
Open: 11.97 Vol: 85.8K Day's range: 11.96 - 12.01 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NQP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.99▲ 11.99▲ 12.00▼ 12.02▼ 12.04▼
MA10 12.01▼ 12.01▼ 12.01▼ 12.03▼ 11.69▲
MA20 12.02▼ 12.02▼ 12.02▼ 12.07▼ 11.32▲
MA50 12.05▼ 12.06▼ 12.07▼ 11.63▲ 11.36▲
MA100 12.08▼ 12.02▼ 11.91▲ 11.31▲ 11.66▲
MA200 11.87▲ 11.61▲ 11.47▲ 11.32▲ 11.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.002▼ -0.003▼ -0.041▼ 0.123▲
RSI 39.260▼ 41.320▼ 42.176▼ 55.123▲ 65.761▲
STOCH 9.957▼ 11.391▼ 30.258     21.351     91.817▲
WILL %R -78.571▼ -78.571▼ -78.571▼ -91.667▼ -15.068▲
CCI -75.369     -71.795     -108.333▼ -131.624▼ 80.554    
Latest Filters Detected On NQP
MA $NQP Price Crossed Below MA(26) Set Alert
MA $NQP Price Crossed Below MA(7) Set Alert
CDL $NQP Doji Star Candlestick Pattern Detected Set Alert
CDL $NQP Doji Candlestick Pattern Detected Set Alert
Nuveen Pennsylvania Quality Municipal Income Fund News
NQP historical stock data
date open high low close volume
30/10/25 11.97 12.01 11.96 11.98 85,800
29/10/25 12.02 12.05 11.98 12.02 99,100
28/10/25 12.10 12.10 12.01 12.05 79,400
27/10/25 12.01 12.05 12.00 12.05 120,100
24/10/25 12.05 12.05 11.99 11.99 77,200
23/10/25 12.02 12.05 12.00 12.03 69,300
22/10/25 12.03 12.06 12.00 12.01 70,500
21/10/25 12.11 12.15 11.99 12.02 352,000
20/10/25 12.08 12.13 12.07 12.10 46,900
17/10/25 12.07 12.08 12.03 12.04 94,800
Quote Details
52wk Low:10.65
52wk High:12.20
Vol:85.8K
Avg Vol(3m):1.9M
1Y Chng:+1.27%
1M Chng:+4.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 460.19M