Nuveen Virginia Quality Municipal Income Fund (NPV) Stock Price

11.59 ▲ +0.07 (+0.61%)
Open: 11.50 Vol: 75.7K Day's range: 11.45 - 11.65 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NPV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.56▲ 11.56▲ 11.56▲ 11.51▲ 11.31▲
MA10 11.51▲ 11.51▲ 11.51▲ 11.43▲ 11.24▲
MA20 11.45▲ 11.44▲ 11.44▲ 11.30▲ 11.31▲
MA50 11.28▲ 11.28▲ 11.27▲ 11.22▲ 11.34▲
MA100 11.19▲ 11.19▲ 11.19▲ 11.32▲ 11.69▼
MA200 11.19▲ 11.22▲ 11.25▲ 11.26▲ 11.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.010▲ 0.010▲ 0.033▲ 0.037▲
RSI 74.366▲ 75.969▲ 75.442▲ 72.666▲ 59.019▲
STOCH 93.234▲ 94.201▲ 94.201▲ 88.800▲ 67.079    
WILL %R -4.082▲ -4.082▲ -4.082▲ -10.345▲ -9.091▲
CCI 104.338▲ 103.829▲ 105.399▲ 127.719▲ 231.870▲
Latest Filters Detected On NPV
▲ RSI $NPV RSI(14) Crossed Above 70 Set Alert
▲ BREAK $NPV Price Breaks 60 Days High Set Alert
▲ BREAK $NPV Price Breaks 30 Days High Set Alert
▲ BREAK $NPV Price Breaks 20 Days High Set Alert
▲ BREAK $NPV Price Breaks 10 Days High Set Alert
Nuveen Virginia Quality Municipal Income Fund News
International Tower Hill Mines: Bullish Momentum Eases Impatience Over Financing For Livengood
Wednesday, November 19, 2025 07:56 AM
With this article, we would like to take this opportunity to share our view on International Tower Hill Mines Ltd. (THM) and tell the market that the NYSE-listed shares deserve a BUY rating. The ...
NPV historical stock data
date open high low close volume
13/02/26 11.50 11.65 11.45 11.59 75,700
12/02/26 11.52 11.55 11.47 11.52 36,100
11/02/26 11.49 11.55 11.47 11.47 40,500
10/02/26 11.41 11.54 11.41 11.51 55,000
09/02/26 11.40 11.44 11.40 11.44 29,100
06/02/26 11.34 11.42 11.31 11.38 35,500
05/02/26 11.40 11.415 11.30 11.33 35,759
04/02/26 11.35 11.41 11.35 11.38 46,300
03/02/26 11.36 11.40 11.33 11.36 27,800
02/02/26 11.37 11.39 11.2624 11.33 57,914
Quote Details
52wk Low:10.68
52wk High:12.681
Vol:75.7K
Avg Vol(3m):1M
1Y Chng:-8.09%
1M Chng:+4.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 231.99M