| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.56▲ | 11.52▲ | 11.52▲ | 11.54▲ | 11.54▲ |
| MA10 | 11.52▲ | 11.51▲ | 11.51▲ | 11.55▲ | 11.32▲ |
| MA20 | 11.53▲ | 11.53▲ | 11.54▲ | 11.53▲ | 11.24▲ |
| MA50 | 11.53▲ | 11.50▲ | 11.49▲ | 11.24▲ | 11.94▼ |
| MA100 | 11.33▲ | 11.28▲ | 11.25▲ | 11.22▲ | 11.58▲ |
| MA200 | 11.24▲ | 11.24▲ | 11.23▲ | 11.73▼ | 11.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.001▼ | -0.004▼ | -0.015▼ | 0.102▲ |
| RSI | 58.378▲ | 58.498▲ | 58.034▲ | 62.979▲ | 55.354▲ |
| STOCH | 85.417▲ | 52.083 | 42.361 | 56.846 | 90.191▲ |
| WILL %R | -12.500▲ | -12.500▲ | -12.500▲ | -32.143 | -10.976▲ |
| CCI | 100.158▲ | 111.229▲ | 114.436▲ | 8.021 | 107.608▲ |
| ▲ PSAR&MOM | $NPV PSAR Switch Up + Momentum | Set Alert |
|
Tuesday, September 30, 2025 02:32 PM
Investing.com-- Defensive plays like healthcare equipment and benchmark pharma now offer deeper value at a time when cyclical sectors are trading at historically expensive levels and are pricing in a ...
|
|
Tuesday, September 30, 2025 02:02 PM
Taseko Mines Limited (NYSE:TGB) posted $116 million in revenue with an adjusted net loss of $0.04 per share, slightly missing analyst expectations.
|
|
Tuesday, September 30, 2025 05:32 AM
Fury Gold Mines (TSX, NYSE-A: FURY) sees quicker ways to production after a preliminary economic assessment (PEA) released this month on its Eau Claire JV Video: Fury Gold eyes toll milling after Eau ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 11.55 | 11.60 | 11.50 | 11.60 | 40,242 |
| 29/09/25 | 11.52 | 11.58 | 11.50 | 11.58 | 37,986 |
| 26/09/25 | 11.47 | 11.54 | 11.44 | 11.54 | 64,900 |
| 25/09/25 | 11.43 | 11.50 | 11.41 | 11.50 | 34,100 |
| 24/09/25 | 11.53 | 11.53 | 11.48 | 11.48 | 21,300 |
| 23/09/25 | 11.53 | 11.59 | 11.49 | 11.59 | 71,700 |
| 22/09/25 | 11.47 | 11.54 | 11.47 | 11.51 | 45,000 |
| 19/09/25 | 11.53 | 11.58 | 11.51 | 11.53 | 18,800 |
| 18/09/25 | 11.58 | 11.58 | 11.52 | 11.57 | 24,100 |
| 17/09/25 | 11.58 | 11.62 | 11.55 | 11.61 | 58,000 |
|
|
||||
|
|
||||
|
|