NuShares ETF Trust - Nuveen Preferred and Income ETF (NPFI) Stock Price

26.20 ▲ +0.01 (+0.04%)
Open: 26.20 Vol: 0 Day's range: 26.20 - 26.20 Dec 30, 10:09 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NPFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.19▲ 26.19▲ 26.19▲ 26.18▲ 26.25▼
MA10 26.24▼ 26.24▼ 26.24▼ 26.21▼ 26.29▼
MA20 26.27▼ 26.27▼ 26.26▼ 26.26▼ 26.32▼
MA50 26.32▼ 26.32▼ 26.32▼ 26.31▼ 25.96▲
MA100 26.37▼ 26.36▼ 26.33▼ 26.30▼ N/A    
MA200 26.12▲ N/A     N/A     25.99▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.009▼ -0.008▼ -0.008▼ -0.043▼
RSI 39.491▼ 40.496▼ 40.363▼ 41.800▼ 50.279▲
STOCH 9.252▼ 9.130▼ 9.007▼ 21.878     28.039    
WILL %R -82.353▼ -82.353▼ -82.353▼ -70.833     -85.417▼
CCI -62.197     -61.894     -61.791     -35.556     -117.611▼
Latest Filters Detected On NPFI
CDL $NPFI Doji Star Candlestick Pattern Detected Set Alert
CDL $NPFI Doji Candlestick Pattern Detected Set Alert
NuShares ETF Trust - Nuveen Preferred and Income ETF News
Nuveen Preferred And Income ETF (NPFI)
Sunday, November 30, 2025 04:00 PM
Nushares ETF Trust - Nuveen Preferred and Income ETF is an exchange traded fund launched and managed by Nuveen Fund Advisors, LLC. The fund is co-managed by Nuveen Asset Management, LLC. It invests in ...
Nuveen Preferred And Income ETF (NPFI)
Sunday, November 30, 2025 04:00 PM
Nushares ETF Trust - Nuveen Preferred and Income ETF is an exchange traded fund launched and managed by Nuveen Fund Advisors, LLC. The fund is co-managed by Nuveen Asset Management, LLC. It invests in ...
Nuveen Preferred and Income ETF Short Interest Report | NASDAQ:NPFI | Benzinga
Monday, November 10, 2025 04:00 PM
Short interest in Nuveen Preferred and Income ETF (NASDAQ:NPFI) decreased during the last reporting period, falling from 22.70K to 15.93K. This put -% of the company's publicly available shares short.
NPFI historical stock data
date open high low close volume
30/12/25 26.20 26.20 26.20 26.20 2,892
29/12/25 26.18 26.19 26.18 26.19 2,900
26/12/25 26.20 26.20 26.1803 26.19 6,496
24/12/25 26.171 26.21 26.1602 26.19 28,913
23/12/25 26.1516 26.1589 26.15 26.155 5,216
22/12/25 26.16 26.17 26.15 26.16 774,400
19/12/25 26.16 26.17 26.15 26.165 14,400
18/12/25 26.14 26.15 26.13 26.135 5,900
17/12/25 26.335 26.3399 26.32 26.33 1,738
16/12/25 26.32 26.37 26.32 26.335 4,900
Quote Details
52wk Low:24.71
52wk High:26.61
Vol:0
Avg Vol(3m):878.5K
1Y Chng:+3.01%
1M Chng:-0.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00