| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.67▼ | 25.73▼ | 25.73▼ | 25.70▼ | 25.91▼ |
| MA10 | 25.72▼ | 25.81▼ | 25.82▼ | 25.79▼ | 26.14▼ |
| MA20 | 25.82▼ | 25.92▼ | 25.93▼ | 25.93▼ | 26.21▼ |
| MA50 | 25.98▼ | 26.11▼ | 26.13▼ | 26.18▼ | 26.09▼ |
| MA100 | 26.15▼ | 26.19▼ | 26.21▼ | 26.23▼ | 25.88▼ |
| MA200 | 26.23▼ | 26.27▼ | 26.23▼ | 26.21▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.024▼ | -0.025▼ | -0.031▼ | -0.096▼ |
| RSI | 23.155▼ | 21.929▼ | 23.089▼ | 22.760▼ | 29.027▼ |
| STOCH | 2.787▼ | 4.187▼ | 3.780▼ | 13.711▼ | 27.429 |
| WILL %R | -91.954▼ | -92.045▼ | -93.694▼ | -94.355▼ | -96.535▼ |
| CCI | -182.508▼ | -199.882▼ | -203.970▼ | -167.916▼ | -208.120▼ |
|
Tuesday, February 03, 2026 02:08 PM
* Calculated with Portfolio123 from 3/12/2024. NPFI is in third position based on total return (behind FPE and PFXF) and second for Sharpe ratio, almost tied with VRP. It has the shallowest drawdown ...
|
|
Monday, November 10, 2025 04:00 PM
Short interest in Nuveen Preferred and Income ETF (NASDAQ:NPFI) decreased during the last reporting period, falling from 22.70K to 15.93K. This put -% of the company's publicly available shares short.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 25.609 | 25.61 | 25.50 | 25.535 | 5,260 |
| 26/03/26 | 25.76 | 25.76 | 25.6778 | 25.6778 | 623 |
| 25/03/26 | 25.80 | 25.815 | 25.78 | 25.78 | 6,617 |
| 24/03/26 | 25.73 | 25.82 | 25.73 | 25.74 | 63,204 |
| 23/03/26 | 25.70 | 25.76 | 25.6706 | 25.745 | 38,290 |
| 20/03/26 | 25.83 | 25.83 | 25.71 | 25.7287 | 6,392 |
| 19/03/26 | 25.88 | 25.93 | 25.855 | 25.90 | 7,281 |
| 18/03/26 | 25.97 | 25.97 | 25.905 | 25.905 | 4,400 |
| 17/03/26 | 25.97 | 26.02 | 25.969 | 25.99 | 4,084 |
| 16/03/26 | 25.905 | 25.97 | 25.883 | 25.9313 | 30,239 |
|
|
||||
|
|
||||
|
|