NuShares ETF Trust - Nuveen Preferred and Income ETF (NPFI) Stock Price

26.279 ▲ +0.004 (+0.02%)
Open: 26.25 Vol: 5.71K Day's range: 26.25 - 26.295 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NPFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.31▼ 26.36▼ 26.36▼ 26.31▼ 26.37▼
MA10 26.41▼ 26.42▼ 26.42▼ 26.30▼ 26.38▼
MA20 26.40▼ 26.39▼ 26.39▼ 26.38▼ 26.24▲
MA50 26.38▼ 26.41▼ 26.42▼ 26.38▼ 25.88▲
MA100 26.35▼ 26.22▲ 26.14▲ 26.23▲ N/A    
MA200 N/A     N/A     N/A     25.92▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.018▼ -0.018▼ -0.014▼ -0.016▼
RSI 34.800▼ 36.837▼ 37.749▼ 41.971▼ 54.952▲
STOCH 15.848▼ 30.554     30.554     23.752     50.835    
WILL %R -98.246▼ -98.246▼ -98.246▼ -89.459▼ -57.069    
CCI -114.063▼ -142.739▼ -142.739▼ -62.649     -24.541    
Latest Filters Detected On NPFI
▼ MA $NPFI MA(20) Crossed Below MA(50) Set Alert
NuShares ETF Trust - Nuveen Preferred and Income ETF News
NYSE: ELV Lawsuit Update: Investors in Elevance Health, Inc. (NYSE: ELV) shares should contact the Shareholders Foundation in connection with pending Lawsuit
Tuesday, October 14, 2025 12:08 AM
SAN DIEGO, Oct. 14, 2025 /PRNewswire/ -- The Shareholders Foundation, Inc. announces that an update in the lawsuit that is currently pending for certain investors in Elevance Health, Inc. (NYSE: ELV) ...
NYSE to Commence Delisting Proceedings Against Enlightify Inc. (ENFY)
Monday, October 13, 2025 06:56 AM
The New York Stock Exchange (“NYSE”, the “Exchange”) announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the common stock of Enlightify Inc. (the ...
Stocks Settle Lower on Weakness in Chipmakers
Wednesday, October 08, 2025 02:32 AM
The S&P 500 Index ($SPX) (SPY) on Tuesday closed down -0.38%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.20%, and the Nasdaq 100 Index ($IUXX) (QQQ ...
NPFI historical stock data
date open high low close volume
14/11/25 26.25 26.295 26.25 26.279 5,711
13/11/25 26.31 26.31 26.275 26.275 3,496
12/11/25 26.33 26.3428 26.33 26.3428 3,718
11/11/25 26.32 26.33 26.32 26.3266 2,480
10/11/25 26.29 26.305 26.29 26.305 1,200
07/11/25 26.25 26.255 26.25 26.255 600
06/11/25 26.25 26.275 26.25 26.26 4,000
05/11/25 26.31 26.31 26.29 26.30 2,362
04/11/25 26.314 26.314 26.29 26.295 1,640
03/11/25 26.24 26.37 26.24 26.325 10,700
Quote Details
52wk Low:24.71
52wk High:26.61
Vol:5.71K
Avg Vol(3m):191.6K
1Y Chng:+1.58%
1M Chng:-0.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00