NuShares ETF Trust - Nuveen Preferred and Income ETF (NPFI) Stock Price

26.17 ▼ -0.02 (-0.08%)
Open: 26.18 Vol: 400 Day's range: 26.17 - 26.18 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NPFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.07▼ 26.07▼ 26.07▼ 26.15▲ 26.06▲
MA10 26.05▲ 26.01▲ 26.01▲ 26.10▲ 26.00▲
MA20 25.87▲ 25.81▲ 25.81▲ 26.08▲ 25.71▲
MA50 25.71▲ 25.71▲ 25.71▲ 25.98▲ 25.77▲
MA100 N/A     N/A     N/A     25.71▲ N/A    
MA200 N/A     N/A     N/A     25.74▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.038▲ 0.038▲ 0.005▲ 0.047▲
RSI 59.298▲ 59.057▲ 59.065▲ 64.716▲ 62.000▲
STOCH 81.105▲ 83.679▲ 83.679▲ 74.093     76.327    
WILL %R -12.245▲ -12.245▲ -12.245▲ -26.667     -11.594▲
CCI 50.296     57.726     57.726     94.641     109.090▲
Latest Filters Detected On NPFI
▲ RSI&MACD $NPFI MACD cross and RSI above 55 Set Alert
▲ MACD $NPFI MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $NPFI Marubozu Candlestick Pattern Detected Set Alert
NuShares ETF Trust - Nuveen Preferred and Income ETF News
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
The Nasdaq is partying like it's 1999. Why that might signal a stock ...
Monday, July 21, 2025 01:44 AM
The Nasdaq-100 just tallied its 60th straight finish above its 20-day moving average - its longest streak since February 1999 Whether it's the sudden surge in shares of penny stocks like Opendoor ...
S&P 500 and Nasdaq boosted to record highs by solid quarterly earnings
Sunday, July 20, 2025 05:00 PM
US stocks end mostly up on more solid earnings. Nasdaq and S&P 500 hit records. Results from so-called Magnificent 7 tech stocks could set the tone.
NPFI historical stock data
date open high low close volume
15/08/25 26.18 26.18 26.17 26.17 400
14/08/25 26.20 26.25 26.1754 26.19 12,506
13/08/25 26.14 26.155 26.14 26.155 700
12/08/25 26.10 26.14 26.10 26.125 3,300
11/08/25 26.12 26.17 26.08 26.135 4,000
08/08/25 26.07 26.09 26.0401 26.09 1,500
07/08/25 26.03 26.11 26.03 26.055 1,000
06/08/25 26.04 26.04 26.04 26.04 1,300
05/08/25 26.03 26.08 26.01 26.025 3,129
04/08/25 25.996 26.06 25.996 26.015 5,636
Quote Details
52wk Low:24.71
52wk High:26.25
Vol:400
Avg Vol(3m):114.2K
1Y Chng:+1.43%
1M Chng:+0.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00