NuShares ETF Trust - Nuveen Preferred and Income ETF (NPFI) Stock Price

25.29 ▲ +0.0027 (+0.01%)
Open: 25.29 Vol: 0 Day's range: 25.29 - 25.29 May 02, 11:29 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NPFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.06▲ 25.06▲ 25.06▲ 25.36▼ 25.19▲
MA10 25.24▲ 25.25▲ 25.25▲ 25.28▲ 25.48▼
MA20 25.52▼ 25.54▼ 25.54▼ 25.17▲ 25.58▼
MA50 25.74▼ 25.76▼ 25.75▼ 25.52▼ 25.66▼
MA100 N/A     N/A     N/A     25.62▼ N/A    
MA200 N/A     N/A     N/A     25.71▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ -0.044▼ -0.044▼ 0.046▲ -0.062▼
RSI 46.399▼ 46.644▼ 46.689▼ 47.902▼ 42.233▼
STOCH 31.481     31.081     31.081     81.771▲ 31.723    
WILL %R -41.322     -47.212     -47.212     -31.727     -54.331    
CCI -16.167     -19.198     -19.198     41.399     -57.495    
Latest Filters Detected On NPFI
CDL $NPFI Doji Candlestick Pattern Detected Set Alert
NuShares ETF Trust - Nuveen Preferred and Income ETF News
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
E-Mini Nasdaq 100 Index Jun 2025
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
Most Active
Sunday, April 27, 2025 01:34 AM
How does Nasdaq define the "Ten Most Advanced" and "Ten Most Declined" on the "Most Active" page? The Advanced/Declined information is based on the percentage increase/decrease in stock price of ...
NPFI historical stock data
date open high low close volume
02/05/25 25.29 25.29 25.29 25.29 909
01/05/25 25.29 25.4099 25.275 25.2873 2,314
30/04/25 25.35 25.42 25.33 25.405 6,600
28/04/25 25.43 25.471 25.40 25.445 2,800
25/04/25 25.3525 25.3999 25.34 25.395 1,089
24/04/25 25.34 25.35 25.32 25.335 1,954
23/04/25 25.285 25.285 25.285 25.285 300
22/04/25 25.16 25.23 25.15 25.16 1,900
21/04/25 25.08 25.155 25.04 25.06 2,200
17/04/25 25.135 25.135 25.135 25.135 300
Quote Details
52wk Low:24.71
52wk High:26.15
Vol:0
Avg Vol(3m):25K
1Y Chng:-0.11%
1M Chng:-1.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00