| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.33▼ | 14.57▼ | 14.57▼ | 14.58▼ | 16.24▼ |
| MA10 | 15.16▼ | 15.58▼ | 15.58▼ | 14.65▼ | 17.36▼ |
| MA20 | 16.09▼ | 16.22▼ | 16.24▼ | 16.37▼ | 19.67▼ |
| MA50 | 18.97▼ | 19.19▼ | 19.32▼ | 18.34▼ | N/A |
| MA100 | 20.57▼ | 20.54▼ | 20.43▼ | 20.02▼ | N/A |
| MA200 | 21.78▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.088▼ | -0.108▼ | -0.108▼ | -0.112▼ | N/A |
| RSI | 33.164▼ | 33.100▼ | 33.303▼ | 35.394▼ | 29.703▼ |
| STOCH | 3.877▼ | 5.498▼ | 5.498▼ | 15.879▼ | 15.552▼ |
| WILL %R | -98.747▼ | -98.747▼ | -98.747▼ | -89.309▼ | -94.247▼ |
| CCI | -71.233 | -80.523 | -80.523 | -56.638 | -119.358▼ |
| CDL | $NOWL Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, December 28, 2025 08:45 AM
ServiceNow, Inc. (NYSE:NOW) is among the Growth Stock Portfolio: 12 Stock Picks By Ken Fisher. According to TheFly, Stifel reduced its price objective for ServiceNow, Inc. (NYSE:NOW) from $1,150 to ...
|
|
Sunday, December 28, 2025 07:58 AM
ServiceNow, Inc. (NYSE:NOW) is one of the Best Quality Stocks to Buy Before 2026. On December 15, ServiceNow, Inc. (NYSE:NOW) announced the completion of the acquisition of Moveworks. Moveworks is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 14.18 | 14.72 | 14.18 | 14.577 | 26,900 |
| 26/12/25 | 14.29 | 14.59 | 14.17 | 14.445 | 26,000 |
| 24/12/25 | 14.69 | 14.69 | 14.15 | 14.285 | 19,000 |
| 23/12/25 | 15.16 | 15.16 | 14.08 | 14.58 | 85,800 |
| 22/12/25 | 14.95 | 15.15 | 14.40 | 15.034 | 33,700 |
| 19/12/25 | 14.422 | 14.90 | 14.40 | 14.729 | 37,700 |
| 18/12/25 | 15.2472 | 15.2472 | 14.02 | 14.4011 | 89,685 |
| 17/12/25 | 15.02 | 16.05 | 15.01 | 15.034 | 56,400 |
| 16/12/25 | 14.64 | 15.18 | 14.64 | 15.00 | 52,500 |
| 15/12/25 | 16.27 | 16.27 | 14.3001 | 14.438 | 53,634 |
|
|
||||
|
|
||||
|
|