| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.15▼ | 20.15▼ | 20.15▼ | 18.73▼ | 20.42▼ |
| MA10 | 21.66▼ | 21.66▼ | 21.51▼ | 19.28▼ | 21.40▼ |
| MA20 | 22.11▼ | 22.16▼ | 21.93▼ | 20.84▼ | N/A |
| MA50 | 21.86▼ | 22.08▼ | 22.18▼ | 21.72▼ | N/A |
| MA100 | 21.78▼ | 21.47▼ | 21.71▼ | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.472▼ | -0.476▼ | -0.450▼ | -0.286▼ | N/A |
| RSI | 31.032▼ | 31.837▼ | 34.072▼ | 33.284▼ | 31.629▼ |
| STOCH | 24.079 | 24.079 | 24.079 | 15.143▼ | N/A |
| WILL %R | -90.658▼ | -90.658▼ | -90.658▼ | -94.517▼ | -95.264▼ |
| CCI | -126.045▼ | -128.300▼ | -127.964▼ | -80.692 | -177.029▼ |
|
Friday, November 14, 2025 10:45 AM
ServiceNow Inc. (NYSE:NOW) is among the most fantastic stocks every investor should pay attention to. On October 30, BMO Capital analyst Keith Bachman reiterated his Buy rating on the company with an ...
|
|
Friday, November 14, 2025 06:30 AM
Aristotle Atlantic Partners, LLC, an investment advisor, released its “Core Equity Strategy” third-quarter 2025 investor letter. The letter highlighted the market review, quarterly performance, and ...
|
|
Saturday, November 08, 2025 07:05 AM
We recently published 10 Best AI Stocks to Buy According to American Politicians. ServiceNow Inc (NYSE:NOW) is one of the best AI stocks to buy. Congressman Michael McCaul’s spouse bought ServiceNow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 18.0761 | 19.07 | 18.0761 | 18.3221 | 5,946 |
| 13/11/25 | 19.12 | 19.12 | 18.09 | 18.3088 | 15,581 |
| 12/11/25 | 19.49 | 19.49 | 18.49 | 18.9753 | 4,504 |
| 11/11/25 | 19.20 | 19.2391 | 18.83 | 18.9058 | 17,322 |
| 10/11/25 | 18.80 | 19.22 | 18.5102 | 19.1469 | 36,354 |
| 07/11/25 | 18.52 | 18.9558 | 18.01 | 18.9558 | 19,062 |
| 06/11/25 | 19.41 | 19.8253 | 18.60 | 18.71 | 45,797 |
| 05/11/25 | 19.75 | 20.3865 | 19.46 | 19.95 | 30,213 |
| 04/11/25 | 20.99 | 21.00 | 19.30 | 20.30 | 40,917 |
| 03/11/25 | 21.99 | 21.99 | 20.066 | 21.272 | 58,300 |
|
|
||||
|
|
||||
|
|