| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.09▼ | 30.09▼ | 30.10▼ | 30.17▲ | 30.05▲ |
| MA10 | 30.16▼ | 30.16▼ | 30.15▼ | 30.24▼ | 29.61▲ |
| MA20 | 30.19▼ | 30.19▼ | 30.14▼ | 30.10▲ | 29.43▲ |
| MA50 | 29.60▲ | 29.57▲ | 29.51▲ | 29.49▲ | 27.00▲ |
| MA100 | 29.34▲ | 29.43▲ | 29.56▲ | 29.25▲ | 26.10▲ |
| MA200 | 29.41▲ | 29.11▲ | 28.59▲ | 27.28▲ | 26.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | -0.066▼ | -0.068▼ | -0.048▼ | -0.014▼ |
| RSI | 50.957▲ | 50.997▲ | 51.349▲ | 55.227▲ | 61.162▲ |
| STOCH | 22.945 | 22.945 | 22.840 | 34.534 | 76.165 |
| WILL %R | -97.101▼ | -97.101▼ | -97.368▼ | -64.844 | -29.329 |
| CCI | -94.845 | -94.845 | -89.245 | -70.823 | 96.428 |
|
Tuesday, September 30, 2025 01:00 AM
(NYSE: NOW), the AI platform for business transformation, today announced AI Experience, a unified, conversational front door to enterprise AI. With its context-aware interface, the new AI Experience ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 30.09 | 30.25 | 29.83 | 30.21 | 12,504 |
| 29/09/25 | 30.2486 | 30.32 | 29.90 | 30.2333 | 10,298 |
| 26/09/25 | 30.07 | 30.34 | 30.07 | 30.27 | 19,300 |
| 25/09/25 | 30.04 | 30.1692 | 29.76 | 29.91 | 7,630 |
| 24/09/25 | 30.34 | 30.34 | 30.1109 | 30.2261 | 7,161 |
| 23/09/25 | 30.38 | 30.53 | 30.15 | 30.3524 | 6,926 |
| 22/09/25 | 30.04 | 30.1565 | 30.04 | 30.10 | 1,300 |
| 19/09/25 | 30.00 | 30.1413 | 29.982 | 30.0314 | 9,692 |
| 18/09/25 | 30.38 | 30.44 | 30.34 | 30.43 | 2,800 |
| 17/09/25 | 30.97 | 30.97 | 30.3501 | 30.59 | 5,332 |
|
|
||||
|
|
||||
|
|