Global X MSCI Norway ETF (NORW) Stock Price

34.48 ▲ +0.20 (+0.58%)
Open: 34.28 Vol: 11.8K Day's range: 34.14 - 34.55 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NORW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.38▲ 34.38▲ 34.38▲ 34.45▲ 32.81▲
MA10 34.50▼ 34.49▼ 34.49▼ 33.64▲ 31.44▲
MA20 34.45▼ 34.04▲ 34.04▲ 32.84▲ 30.29▲
MA50 33.43▲ 33.12▲ 33.05▲ 31.11▲ 29.10▲
MA100 32.69▲ 31.88▲ 31.52▲ 30.21▲ 27.20▲
MA200 31.20▲ 30.65▲ 30.48▲ 29.64▲ 26.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.085▼ -0.047▼ -0.055▼ 0.123▲ 0.451▲
RSI 61.244▲ 65.163▲ 65.175▲ 71.860▲ 77.709▲
STOCH 20.926     37.235     37.235     91.640▲ 95.135▲
WILL %R -56.757     -56.757     -56.757     -15.985▲ -6.082▲
CCI -33.869     1.125     1.125     85.905     180.669▲
Latest Filters Detected On NORW
CDL $NORW Engulfing Candlestick Pattern Detected Set Alert
Global X MSCI Norway ETF News
Saturday, February 14, 2026 09:43 AM
We recently published 10 Stocks on Jim Cramer’s Radar. ServiceNow Inc. (NYSE:NOW) is one of the stocks that on Jim Cramer’s radar. Enterprise workflow software services provider ServiceNow Inc.
Sunday, February 08, 2026 01:50 AM
ServiceNow, Inc. (NYSE:NOW) is one of the most promising future stocks to buy now. On February 5, Truist revised the price target on ServiceNow, Inc. (NYSE:NOW) to $175 from $240 and maintained a Buy ...
Friday, February 06, 2026 08:09 AM
ServiceNow (NYSE:NOW) is a cloud computing and enterprise software company listed on the New York Stock Exchange, recognized for building platforms that automate and manage digital workflows across ...
NORW historical stock data
date open high low close volume
13/02/26 34.28 34.55 34.14 34.48 11,800
12/02/26 34.91 34.91 34.17 34.28 14,524
11/02/26 34.62 34.76 34.40 34.62 16,000
10/02/26 34.58 34.58 34.30 34.50 16,270
09/02/26 33.81 34.36 33.81 34.36 9,555
06/02/26 33.424 33.84 33.424 33.81 11,403
05/02/26 32.94 32.94 32.22 32.22 8,727
04/02/26 32.90 32.90 32.54 32.66 7,900
03/02/26 32.50 32.95 32.50 32.95 16,556
02/02/26 32.50 32.55 32.26 32.51 23,459
Quote Details
52wk Low:22.84
52wk High:34.91
Vol:11.8K
Avg Vol(3m):204.2K
1Y Chng:+37.43%
1M Chng:+13.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00