Global X MSCI Norway ETF (NORW) Stock Price

29.07 ▼ -0.14 (-0.48%)
Open: 28.87 Vol: 8.3K Day's range: 28.85 - 29.16 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NORW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.18▼ 29.19▼ 29.19▼ 29.11▼ 29.14▼
MA10 29.27▼ 29.27▼ 29.24▼ 28.87▲ 29.57▼
MA20 29.04▲ 29.04▲ 29.19▼ 29.21▼ 29.37▼
MA50 29.38▼ 29.36▼ 29.51▼ 29.72▼ 27.47▲
MA100 29.63▼ 29.57▼ 29.46▼ 29.41▼ 26.39▲
MA200 29.43▼ 29.52▼ 29.35▼ 28.13▲ 26.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.025▲ 0.024▲ 0.038▲ -0.231▼
RSI 45.008▼ 44.950▼ 44.924▼ 47.118▼ 51.562▲
STOCH 28.803     39.291     57.439     56.017     21.732    
WILL %R -65.323     -47.368     -36.486     -55.866     -71.377    
CCI -58.844     -29.439     3.164     2.361     -82.522    
Latest Filters Detected On NORW
PSAR&MOM $NORW PSAR Switch Up + Momentum Set Alert
Global X MSCI Norway ETF News
Saturday, November 15, 2025 09:12 PM
ServiceNow, Inc. (NYSE:NOW) is one of the stocks Jim Cramer discussed recently. During the lightning round, when a caller inquired about the stock, Cramer said: “If you invest for the long term, I ...
Saturday, November 15, 2025 08:41 PM
ServiceNow, Inc. (NYSE:NOW) is one of the Best Fundamentally Strong Stocks to Buy. On October 31, Saiyi He, an analyst from CMB International Securities, maintained a “Buy” rating on the company’s ...
Friday, November 14, 2025 10:45 AM
ServiceNow Inc. (NYSE:NOW) is among the most fantastic stocks every investor should pay attention to. On October 30, BMO Capital analyst Keith Bachman reiterated his Buy rating on the company with an ...
NORW historical stock data
date open high low close volume
14/11/25 28.87 29.16 28.85 29.07 8,300
13/11/25 29.48 29.68 29.17 29.21 11,870
12/11/25 29.27 29.27 29.0385 29.17 3,094
11/11/25 29.133 29.48 29.0233 29.27 13,541
10/11/25 28.87 29.03 28.59 28.84 10,600
07/11/25 28.6167 28.8099 28.4401 28.71 6,495
06/11/25 28.47 28.50 28.28 28.3694 3,805
05/11/25 28.505 28.66 28.505 28.5856 2,342
04/11/25 28.51 28.55 28.41 28.4307 3,561
03/11/25 28.76 29.0773 28.76 29.0632 3,912
Quote Details
52wk Low:22.84
52wk High:31.049
Vol:8.3K
Avg Vol(3m):157.3K
1Y Chng:+15.13%
1M Chng:-4.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00