Nuveen Missouri Quality Municipal Income Fund (NOM) Stock Price

10.95 ▲ +0.05 (+0.46%)
Open: 10.86 Vol: 700 Day's range: 10.86 - 10.95 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.89▼ 10.89▼ 10.89▼ 10.89▲ 10.93▲
MA10 10.80▲ 10.80▲ 10.80▲ 10.86▲ 10.67▲
MA20 10.66▲ 10.66▲ 10.66▲ 10.88▲ 10.53▲
MA50 10.82▼ 10.86▼ 10.86▼ 10.65▲ 10.80▲
MA100 10.94▼ 10.90▼ 10.90▼ 10.51▲ 10.39▲
MA200 10.69▲ 10.60▲ 10.57▲ 10.80▲ 11.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.057▲ 0.056▲ 0.056▲ -0.006▼ 0.067▲
RSI 52.720▲ 52.670▲ 52.665▲ 56.570▲ 55.339▲
STOCH 66.609     66.609     66.609     57.144     59.142    
WILL %R -42.697     -42.697     -42.697     -27.419     -40.310    
CCI 33.011     33.011     33.011     149.466▲ 60.286    
Latest Filters Detected On NOM
▼ GAP $NOM Open Gap Down %3 Set Alert
▼ GAP $NOM Open Gap Down %2 Set Alert
Nuveen Missouri Quality Municipal Income Fund News
Safety Shot Acquires 10% Revenue Sharing Interest in Revenue Generating BONK.fun and Appoints BONK Founding Core Members to Board
Tuesday, August 12, 2025 05:58 AM
Company Reserves "BNKK" Ticker Symbol with Nasdaq, Solidifying Full Strategic Pivot SCOTTSDALE, AZ , Aug. 12, 2025 (GLOBE NEWSWIRE) -- Safety Shot, Inc. (Nasdaq: SHOT) today announced it has acquired ...
Visa (NYSE: V) Stock Price Prediction and Forecast 2025-2030 (August 2025)
Friday, August 01, 2025 03:20 AM
So far this year, Visa Inc. (NYSE: V) has unveiled a scam disruption initiative, adoption of its “Tap to Phone” technology has soared, it unveiled its vision for artificial intelligence (AI ...
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
NOM historical stock data
date open high low close volume
15/08/25 10.86 10.95 10.86 10.95 700
14/08/25 10.50 10.94 10.50 10.90 8,200
13/08/25 10.89 10.92 10.80 10.92 3,000
12/08/25 10.88 10.88 10.80 10.80 1,200
11/08/25 10.90 10.90 10.88 10.88 6,400
08/08/25 10.84 10.88 10.81 10.87 3,300
07/08/25 10.81 10.81 10.80 10.80 3,200
06/08/25 10.84 10.87 10.80 10.80 1,000
05/08/25 10.99 11.12 10.60 10.84 11,500
04/08/25 10.74 11.12 10.74 10.81 12,000
Quote Details
52wk Low:9.63
52wk High:12.25
Vol:700
Avg Vol(3m):83.6K
1Y Chng:+2.53%
1M Chng:+6.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 31.34M