Nuveen Missouri Quality Municipal Income Fund (NOM) Stock Price

10.9999 ▼ -0.0345 (-0.31%)
Open: 10.94 Vol: 1.2K Day's range: 10.94 - 10.9999 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.11▼ 11.08▼ 11.08▼ 10.99▲ 11.05▼
MA10 11.07▼ 11.04▼ 11.04▼ 11.10▼ 11.00▲
MA20 10.99▼ 10.97▼ 10.97▼ 11.10▼ 10.81▲
MA50 10.69▲ 10.72▲ 10.72▲ 10.97▲ 10.82▲
MA100 10.95▼ 10.91▲ 10.91▲ 10.78▲ 10.53▲
MA200 10.76▲ 10.67▲ 10.64▲ 10.86▲ 11.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.007▲ 0.007▲ -0.034▼ 0.033▲
RSI 50.214▲ 51.129▲ 51.131▲ 47.761▼ 54.166▲
STOCH 77.083     76.422     76.422     31.678     64.284    
WILL %R -43.396     -43.396     -43.396     -69.587     -39.175    
CCI -51.667     -20.831     -20.831     -95.565     48.896    
Latest Filters Detected On NOM
MA $NOM Price Crossed Above MA(50) Set Alert
Nuveen Missouri Quality Municipal Income Fund News
NOM historical stock data
date open high low close volume
30/09/25 10.94 10.9999 10.94 10.9999 1,196
29/09/25 11.00 11.0344 11.00 11.0344 754
26/09/25 11.00 11.32 10.86 10.96 5,400
25/09/25 10.99 10.99 10.95 10.95 1,100
24/09/25 11.13 11.22 10.87 11.02 12,500
23/09/25 11.15 11.16 10.87 11.09 21,600
22/09/25 11.10 11.16 10.94 11.15 6,400
19/09/25 11.32 11.32 11.16 11.16 1,100
18/09/25 11.30 11.30 11.29 11.30 5,600
17/09/25 11.25 11.31 11.16 11.31 1,300
Quote Details
52wk Low:9.63
52wk High:12.25
Vol:1.2K
Avg Vol(3m):145.1K
1Y Chng:+1.38%
1M Chng:+1.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 31.34M