Nuveen Missouri Quality Municipal Income Fund (NOM) Stock Price

10.46 ▲ +0.14 (+1.36%)
Open: 10.39 Vol: 5.03K Day's range: 10.32 - 10.56 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.71▼ 10.71▼ 10.71▼ 10.48▼ 10.65▼
MA10 10.64▼ 10.66▼ 10.69▼ 10.66▼ 10.86▼
MA20 10.82▼ 10.91▼ 10.95▼ 10.73▼ 11.14▼
MA50 11.05▼ 11.06▼ 11.05▼ 11.02▼ 10.93▼
MA100 10.90▼ 10.96▼ 10.97▼ 11.17▼ 10.83▼
MA200 10.92▼ 10.85▼ 10.82▼ 11.01▼ 10.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.026▼ -0.040▼ -0.031▼ -0.119▼
RSI 34.617▼ 34.407▼ 34.336▼ 39.282▼ 40.388▼
STOCH 60.905     43.941     40.146     15.139▼ 18.242▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -69.136     -87.374▼
CCI -158.743▼ -123.930▼ -128.709▼ -111.288▼ -109.547▼
Latest Filters Detected On NOM
▼ BREAK $NOM Price Breaks 60 Days Low Set Alert
▼ BREAK $NOM Price Breaks 30 Days Low Set Alert
▼ BREAK $NOM Price Breaks 20 Days Low Set Alert
▼ BREAK $NOM Price Breaks 10 Days Low Set Alert
CDL $NOM Engulfing Candlestick Pattern Detected Set Alert
Nuveen Missouri Quality Municipal Income Fund News
Nuveen Municipal Closed-End Funds Announce Proposed Mergers and Shareholder Meeting Update
Friday, September 19, 2025 09:10 AM
CHICAGO--(BUSINESS WIRE)-- The Boards of Trustees of Nuveen Missouri Quality Municipal Income Fund (NYSE: NOM), Nuveen New Jersey Quality Municipal Income Fund (NYSE: NXJ), Nuveen Pennsylvania Quality ...
NOM historical stock data
date open high low close volume
30/03/26 10.39 10.56 10.32 10.46 5,033
27/03/26 10.4502 10.50 10.21 10.32 7,560
26/03/26 10.41 10.41 10.41 10.41 937
25/03/26 10.75 10.84 10.57 10.61 5,800
24/03/26 10.655 10.655 10.62 10.62 2,379
23/03/26 11.00 11.02 10.82 10.82 6,139
20/03/26 10.70 10.70 10.70 10.70 599
19/03/26 10.89 10.89 10.89 10.89 569
18/03/26 10.88 10.88 10.88 10.88 200
17/03/26 10.84 10.92 10.84 10.90 1,100
Quote Details
52wk Low:9.63
52wk High:12.19
Vol:5.03K
Avg Vol(3m):151.5K
1Y Chng:+5.55%
1M Chng:-5.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 31.34M