Nuveen Missouri Quality Municipal Income Fund (NOM) Stock Price

10.36 ▼ -0.21 (-1.99%)
Open: 10.55 Vol: 11.4K Day's range: 10.31 - 10.55 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.69▼ 10.69▼ 10.69▼ 10.59▼ 10.61▼
MA10 10.30▲ 10.30▲ 10.30▲ 10.57▼ 10.40▼
MA20 10.48▲ 10.49▲ 10.49▲ 10.62▼ 10.64▼
MA50 11.08▼ 11.05▼ 11.04▼ 10.39▼ 10.78▼
MA100 10.99▼ 10.92▼ 10.91▼ 10.73▼ 10.32▲
MA200 10.64▼ 10.55▼ 10.52▼ 10.83▼ 11.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.073▲ 0.067▲ 0.067▲ -0.034▼ 0.015▲
RSI 46.866▼ 46.949▼ 47.008▼ 43.595▼ 45.698▼
STOCH 77.909     77.909     77.909     45.989     76.012    
WILL %R -33.929     -33.929     -33.929     -91.379▼ -46.715    
CCI 38.595     38.595     38.595     -145.894▼ 11.102    
Latest Filters Detected On NOM
MA $NOM Price Crossed Below MA(50) Set Alert
▼ BREAK $NOM Price Breaks 10 Days Low Set Alert
Nuveen Missouri Quality Municipal Income Fund News
Independence Bank of Kentucky Buys New Stake in Viper Energy, Inc. (NASDAQ:VNOM)
Sunday, June 08, 2025 02:24 AM
Independence Bank of Kentucky purchased a new stake in Viper Energy, Inc. (NASDAQ:VNOM - Free Report) during the 1st quarter, according to its most recent disclosure with the Securities and Exchange ...
Loop Capital Raises Carnival (CCL) Price Target, Maintains Hold Rating
Wednesday, June 04, 2025 05:48 AM
Carnival Corporation (NYSE:CCL) received a slight price target boost from Loop Capital on June 3, with analyst Laura Champine raising the projection to $22 from $21 while maintaining a Hold rating.
Viper Energy, Inc. (NASDAQ:VNOM) Receives $55.00 Average Target Price from Analysts
Friday, May 30, 2025 05:01 PM
Shares of Viper Energy, Inc. (NASDAQ:VNOM – Get Free Report) have been given a consensus rating of “Buy” by the thirteen brokerages that are covering the company, MarketBeat.com reports.
NOM historical stock data
date open high low close volume
13/06/25 10.55 10.55 10.31 10.36 11,400
12/06/25 10.45 10.57 10.45 10.57 600
11/06/25 10.59 10.59 10.59 10.59 33
09/06/25 10.62 10.63 10.62 10.63 800
06/06/25 10.61 10.78 10.61 10.78 300
05/06/25 10.67 10.89 10.60 10.75 7,600
04/06/25 10.42 10.42 10.42 10.42 9
03/06/25 10.6491 10.6491 10.4215 10.4215 3,252
02/06/25 10.50 10.65 10.50 10.51 8,273
30/05/25 10.5174 10.68 10.5161 10.6782 3,544
Quote Details
52wk Low:9.63
52wk High:12.25
Vol:11.4K
Avg Vol(3m):70.7K
1Y Chng:+0.29%
1M Chng:+1.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 31.34M