| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.21▲ | 11.22▲ | 11.24▲ | 11.15▼ | 11.37▼ |
| MA10 | 11.21▲ | 11.22▲ | 11.27▼ | 11.32▼ | 11.48▼ |
| MA20 | 11.30▼ | 11.29▼ | 11.29▼ | 11.42▼ | 11.26▼ |
| MA50 | 11.11▲ | 11.06▲ | 11.03▲ | 11.46▼ | 10.88▲ |
| MA100 | 11.03▲ | 11.05▲ | 11.03▲ | 11.24▼ | 10.78▲ |
| MA200 | 10.90▲ | 10.82▲ | 10.79▲ | 10.98▲ | 10.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.033▼ | -0.036▼ | -0.055▼ | -0.029▼ |
| RSI | 51.210▲ | 51.317▲ | 51.213▲ | 41.967▼ | 47.745▼ |
| STOCH | 38.708 | 34.279 | 21.001 | 18.036▼ | 33.736 |
| WILL %R | -75.789▼ | -80.992▼ | -75.000▼ | -88.300▼ | -81.429▼ |
| CCI | -28.378 | -37.838 | -38.958 | -106.066▼ | -76.811 |
| CDL | $NOM Matching Low Candlestick Pattern Detected | Set Alert |
|
Monday, November 10, 2025 04:00 PM
Short interest in Nuveen Missouri Quality Municipal Income Fund (NYSE:NOM) decreased during the last reporting period, falling from 4.20K to 2.00K. This put 0.09% of the company's publicly available ...
|
|
Monday, May 24, 2021 06:50 AM
Victory West Moly Limited (ASX:VWM) USSU Nickel Project Update - Construction and Development Activities To Commence ...
|
|
Friday, December 06, 2019 02:30 AM
Nuveen Missouri Quality Municipal Income Fund (NYSE:NOM) declares $0.0405/share monthly dividend, -5.8% decrease from prior dividend of $0.0430. Forward yield 3.44% Payable Dec. 31; for shareholders ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 11.195 | 11.37 | 11.00 | 11.107 | 10,409 |
| 12/02/26 | 11.17 | 11.40 | 11.10 | 11.11 | 9,600 |
| 11/02/26 | 11.14 | 11.36 | 11.13 | 11.17 | 7,300 |
| 10/02/26 | 11.23 | 11.47 | 11.13 | 11.15 | 16,900 |
| 09/02/26 | 11.25 | 11.40 | 11.12 | 11.20 | 14,200 |
| 06/02/26 | 11.48 | 11.72 | 11.07 | 11.35 | 28,500 |
| 05/02/26 | 11.60 | 11.77 | 11.43 | 11.53 | 4,700 |
| 04/02/26 | 11.65 | 11.65 | 11.40 | 11.42 | 4,000 |
| 03/02/26 | 11.71 | 11.85 | 11.54 | 11.75 | 9,900 |
| 02/02/26 | 11.54 | 11.8499 | 11.40 | 11.45 | 1,808 |
|
|
||||
|
|
||||
|
|