Nuveen Missouri Quality Municipal Income Fund (NOM) Stock Price

12.09 ▲ +0.19 (+1.60%)
Open: 11.54 Vol: 9.4K Day's range: 11.54 - 12.19 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.11▼ 11.11▼ 11.11▼ 11.77▲ 11.59▲
MA10 11.11▼ 11.11▼ 11.11▼ 11.59▲ 11.33▲
MA20 11.08▼ 11.07▼ 11.07▼ 11.43▲ 11.17▲
MA50 10.78▲ 10.75▲ 10.75▲ 11.19▲ 10.88▲
MA100 11.02▲ 10.93▲ 10.92▲ 11.09▲ 10.71▲
MA200 10.81▲ 10.72▲ 10.70▲ 10.79▲ 10.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.012▼ -0.012▼ 0.063▲ 0.094▲
RSI 51.003▲ 51.476▲ 51.477▲ 64.663▲ 73.505▲
STOCH 49.099     49.099     49.099     79.630     63.415    
WILL %R -67.568     -67.568     -67.568     -9.709▲ -6.712▲
CCI -34.265     -34.265     -34.265     203.918▲ 203.605▲
Latest Filters Detected On NOM
▼ GAP $NOM Open Gap Down %3 Set Alert
▼ GAP $NOM Open Gap Down %2 Set Alert
▲ BREAK $NOM Price Breaks 60 Days High Set Alert
▲ BREAK $NOM Price Breaks 30 Days High Set Alert
▲ BREAK $NOM Price Breaks 20 Days High Set Alert
▲ BREAK $NOM Price Breaks 10 Days High Set Alert
Nuveen Missouri Quality Municipal Income Fund News
Nuveen Missouri Quality Stock Short Interest Report | NYSE:NOM | Benzinga
Monday, November 10, 2025 04:00 PM
Short interest in Nuveen Missouri Quality Municipal Income Fund (NYSE:NOM) decreased during the last reporting period, falling from 4.20K to 2.00K. This put 0.09% of the company's publicly available ...
Nuveen Municipal Closed-End Funds Announce Proposed Mergers and Shareholder Meeting Update
Thursday, September 18, 2025 04:59 PM
CHICAGO, September 19, 2025--(BUSINESS WIRE)--The Boards of Trustees of Nuveen Missouri Quality Municipal Income Fund (NYSE: NOM), Nuveen New Jersey Quality Municipal Income Fund (NYSE: NXJ), Nuveen ...
Nuveen Missouri Quality Municipal Income Fund declares $0.032 dividend
Tuesday, December 06, 2022 08:42 AM
Nuveen Missouri Quality Municipal Income Fund (NYSE:NOM) declares $0.032/share monthly dividend, in line with previous. Forward yield 3.6% Payable Dec. 30; for shareholders of record Dec. 15; ex-div ...
NOM historical stock data
date open high low close volume
29/12/25 11.54 12.19 11.54 12.09 9,400
26/12/25 11.47 11.90 11.38 11.90 3,900
24/12/25 11.44 11.83 11.34 11.83 7,700
23/12/25 11.45 11.53 11.24 11.36 2,400
22/12/25 11.38 11.73 11.38 11.69 9,900
19/12/25 11.30 11.62 11.25 11.51 13,500
18/12/25 11.25 11.40 11.25 11.39 1,000
17/12/25 11.30 11.58 11.30 11.58 4,200
16/12/25 11.38 11.38 11.21 11.21 2,400
15/12/25 11.30 11.38 11.30 11.38 300
Quote Details
52wk Low:9.63
52wk High:12.19
Vol:9.4K
Avg Vol(3m):96.5K
1Y Chng:+1.60%
1M Chng:+9.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 31.34M