Nuveen Missouri Quality Municipal Income Fund (NOM) Stock Price

10.68 ▲ +0.48 (+4.71%)
Open: 10.29 Vol: 4.6K Day's range: 10.13 - 10.68 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.92▲ 9.92▲ 9.92▲ 10.17▲ 10.13▲
MA10 10.18▲ 10.18▲ 10.18▲ 9.96▲ 10.35▲
MA20 10.64▼ 10.67▼ 10.69▼ 10.03▲ 10.89▼
MA50 11.16▼ 11.04▼ 11.02▼ 10.45▲ 10.72▼
MA100 10.99▼ 10.92▼ 10.90▼ 10.95▼ 10.27▲
MA200 10.62▼ 10.53▼ 10.51▼ 10.82▼ 11.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ -0.069▼ -0.070▼ 0.102▲ -0.102▼
RSI 40.775▼ 41.234▼ 41.432▼ 65.958▲ 50.279▲
STOCH 14.209▼ 14.209▼ 14.209▼ 87.590▲ 17.365▼
WILL %R -58.974     -61.290     -61.290     0.000▲ -52.915    
CCI -23.558     -24.096     -24.096     277.069▲ -32.393    
Latest Filters Detected On NOM
MA $NOM Price Crossed Above MA(50) Set Alert
▲ BREAK $NOM Price Breaks 30 Days High Set Alert
▲ BREAK $NOM Price Breaks 20 Days High Set Alert
▲ BREAK $NOM Price Breaks 10 Days High Set Alert
Nuveen Missouri Quality Municipal Income Fund News
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, April 30, 2025 03:51 AM
2-Year U.S. Treasury Note Continuous Contract $104.082 0.078 0.08% 5-Year U.S. Treasury Note Continuous Contract $109.227 0.133 0.12% 10-Year U.S. Treasury Note Continuous Contract $112.266 0.109 ...
E-Mini Nasdaq 100 Index Jun 2025
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
Nuveen Missouri Quality Municipal Income Fund (NOM)
Tuesday, April 29, 2025 12:06 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
NOM historical stock data
date open high low close volume
01/05/25 10.29 10.68 10.13 10.68 4,598
30/04/25 10.08 10.20 10.08 10.20 5,200
28/04/25 10.05 10.05 9.94 10.03 1,800
25/04/25 9.933 10.01 9.92 10.01 1,728
24/04/25 9.88 9.92 9.88 9.91 1,700
23/04/25 9.9868 9.9868 9.8508 9.8508 2,189
22/04/25 9.83 9.83 9.75 9.75 8,200
21/04/25 9.90 9.90 9.63 9.63 3,700
17/04/25 9.94 9.94 9.73 9.785 4,494
16/04/25 9.77 9.9593 9.75 9.78 5,446
Quote Details
52wk Low:9.63
52wk High:12.25
Vol:4.6K
Avg Vol(3m):75K
1Y Chng:+5.27%
1M Chng:+2.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 31.34M