Nuveen Missouri Quality Municipal Income Fund (NOM) Stock Price

11.00 ▼ -0.10 (-0.90%)
Open: 10.99 Vol: 500 Day's range: 10.98 - 11.00 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.12▲ 11.12▲ 11.12▲ 11.02▼ 11.00▼
MA10 11.10▲ 11.10▲ 11.10▲ 11.03▼ 11.04▼
MA20 11.09▲ 11.07▲ 11.07▲ 11.02▼ 10.95▲
MA50 10.77▲ 10.74▲ 10.74▲ 11.04▼ 10.87▲
MA100 11.02▲ 10.92▲ 10.92▲ 10.91▲ 10.61▲
MA200 10.81▲ 10.72▲ 10.70▲ 10.78▲ 10.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.005▼ -0.005▼ 0.001▲ 0.000▼
RSI 54.064▲ 54.475▲ 54.471▲ 49.423▼ 52.909▲
STOCH 55.856     55.856     55.856     36.390     52.086    
WILL %R -45.946     -45.946     -45.946     -68.750     -39.759    
CCI 22.275     22.045     22.045     -60.161     43.818    
Latest Filters Detected On NOM
RSI $NOM RSI(14) Crossed Below 50 Set Alert
MA $NOM Price Crossed Below MA(50) Set Alert
MA $NOM Price Crossed Below MA(13) Set Alert
MA $NOM Price Crossed Below MA(7) Set Alert
CDL $NOM Doji Candlestick Pattern Detected Set Alert
Nuveen Missouri Quality Municipal Income Fund News
Wall Street selloff worsens in final hour of trading
Thursday, November 13, 2025 12:32 PM
A punishing selloff on Wall Street was intensifying on Thursday as the final hour of trading got underway. The Dow Jones Industrial Average was off by nearly 800 points, or 1.6%, at 47,496. The S&P ...
Stock Market Today: S&P 500, Nasdaq Futures Advance As Amazon Leads Gains—Apple, Netflix, Reddit In Focus
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
Nuveen Municipal Closed-End Funds Announce Proposed Mergers and Shareholder Meeting Update
Friday, September 19, 2025 06:10 AM
The Boards of Trustees of Nuveen Missouri Quality Municipal Income Fund (NYSE: NOM), Nuveen New Jersey Quality Municipal Income Fund (NYSE: NXJ), Nuveen Pennsylvania Quality Municipal Income Fund ...
NOM historical stock data
date open high low close volume
14/11/25 10.99 11.00 10.98 11.00 500
13/11/25 11.10 11.10 11.10 11.10 0
12/11/25 11.10 11.3264 11.10 11.10 11,854
11/11/25 10.90 11.01 10.86 10.90 5,384
10/11/25 10.995 11.24 10.995 10.995 2,350
07/11/25 11.24 11.24 11.05 11.05 2,350
06/11/25 10.86 11.00 10.86 11.00 3,700
05/11/25 10.8532 11.0846 10.85 11.0846 734
04/11/25 11.17 11.17 11.17 11.17 177
03/11/25 11.29 11.29 10.86 10.86 5,300
Quote Details
52wk Low:9.63
52wk High:12.25
Vol:500
Avg Vol(3m):105.6K
1Y Chng:+2.97%
1M Chng:-0.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 31.34M