Nuveen New York Municipal Value Fund, Inc (NNY) Stock Price

8.50 ▼ -0.01 (-0.12%)
Open: 8.48 Vol: 29.7K Day's range: 8.45 - 8.53 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NNY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.49▲ 8.50▲ 8.50▲ 8.50▼ 8.52▼
MA10 8.49▲ 8.55▼ 8.52▼ 8.48▲ 8.55▼
MA20 8.54▼ 8.53▼ 8.51▲ 8.49▲ 8.48▲
MA50 8.52▼ 8.49▲ 8.50▲ 8.53▼ 8.28▲
MA100 8.49▲ 8.52▲ 8.55▼ 8.46▲ 8.30▲
MA200 8.52▼ 8.52▼ 8.51▲ 8.30▲ 8.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.007▼ -0.002▼ 0.003▲ -0.010▼
RSI 49.512▼ 50.209▲ 51.471▲ 48.666▼ 53.302▲
STOCH 32.242     21.635     21.635     38.249     37.240    
WILL %R -66.667     -73.077     -73.077     -66.667     -68.750    
CCI -10.986     -20.672     1.532     -21.137     17.698    
Latest Filters Detected On NNY
RSI $NNY RSI(14) Crossed Below 50 Set Alert
▲ MACD $NNY MACD(12,26,9) Crossed Above Signal Line Set Alert
Nuveen New York Municipal Value Fund, Inc News
NNY historical stock data
date open high low close volume
13/02/26 8.48 8.53 8.45 8.50 29,700
12/02/26 8.48 8.71 8.48 8.51 29,600
11/02/26 8.49 8.76 8.42 8.52 43,800
10/02/26 8.50 8.53 8.49 8.49 14,800
09/02/26 8.48 8.53 8.47 8.49 36,900
06/02/26 8.44 8.55 8.44 8.48 25,000
05/02/26 8.40 8.495 8.40 8.41 112,243
04/02/26 8.47 8.52 8.42 8.42 78,600
03/02/26 8.55 8.59 8.43 8.45 74,800
02/02/26 8.60 8.60 8.54 8.54 24,592
Quote Details
52wk Low:7.77
52wk High:8.94
Vol:29.7K
Avg Vol(3m):839K
1Y Chng:+2.29%
1M Chng:-0.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 170.16M