| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.24▲ | 8.24▲ | 8.24▲ | 8.26▲ | 8.23▲ |
| MA10 | 8.24▼ | 8.25▼ | 8.25▼ | 8.27▼ | 8.15▲ |
| MA20 | 8.27▼ | 8.28▼ | 8.29▼ | 8.24▲ | 8.13▲ |
| MA50 | 8.30▼ | 8.24▼ | 8.22▲ | 8.13▲ | 8.19▲ |
| MA100 | 8.19▲ | 8.18▲ | 8.16▲ | 8.13▲ | 8.26▲ |
| MA200 | 8.12▲ | 8.12▲ | 8.12▲ | 8.16▲ | 8.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.010▼ | -0.012▼ | -0.010▼ | 0.029▲ |
| RSI | 45.132▼ | 46.722▼ | 47.685▼ | 55.368▲ | 57.741▲ |
| STOCH | 21.591 | 16.919▼ | 16.919▼ | 26.096 | 55.531 |
| WILL %R | -81.818▼ | -81.818▼ | -81.818▼ | -75.000 | -35.294 |
| CCI | -27.568 | -41.786 | -35.546 | -59.780 | 95.520 |
| MA | $NNY Price Crossed Above MA(7) | Set Alert |
|
Monday, July 21, 2025 06:55 AM
NEW YORK, July 21, 2025 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market ...
|
|
Thursday, July 03, 2025 05:55 AM
NEW YORK, July 3, 2025 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market ...
|
|
Tuesday, July 01, 2025 09:08 AM
NEW YORK, July 1 (Reuters) - Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 8.27 | 8.29 | 8.2305 | 8.26 | 29,930 |
| 29/09/25 | 8.23 | 8.25 | 8.21 | 8.21 | 17,199 |
| 26/09/25 | 8.26 | 8.26 | 8.22 | 8.26 | 27,000 |
| 25/09/25 | 8.33 | 8.33 | 8.21 | 8.25 | 27,800 |
| 24/09/25 | 8.29 | 8.30 | 8.25 | 8.30 | 24,200 |
| 23/09/25 | 8.28 | 8.34 | 8.25 | 8.28 | 38,800 |
| 22/09/25 | 8.26 | 8.34 | 8.24 | 8.25 | 45,100 |
| 19/09/25 | 8.29 | 8.30 | 8.25 | 8.26 | 18,500 |
| 18/09/25 | 8.38 | 8.39 | 8.20 | 8.29 | 66,000 |
| 17/09/25 | 8.42 | 8.44 | 8.34 | 8.36 | 38,200 |
|
|
||||
|
|
||||
|
|