Nuveen New York Municipal Value Fund, Inc (NNY) Stock Price

8.23 ▲ +0.03 (+0.37%)
Open: 8.30 Vol: 77.99K Day's range: 8.22 - 8.30 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NNY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.22▲ 8.21▲ 8.21▲ 8.16▲ 8.14▲
MA10 8.18▲ 8.17▲ 8.18▲ 8.10▲ 8.21▲
MA20 8.16▲ 8.15▲ 8.12▲ 8.11▲ 8.18▲
MA50 8.08▲ 8.08▲ 8.09▲ 8.21▲ 8.31▼
MA100 8.12▲ 8.15▲ 8.16▲ 8.19▲ 8.27▼
MA200 8.20▲ 8.23▲ 8.21▲ 8.32▼ 8.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.011▲ 0.016▲ 0.024▲ -0.003▼
RSI 73.892▲ 72.701▲ 70.804▲ 59.269▲ 49.832▼
STOCH 96.078▲ 90.950▲ 89.061▲ 86.913▲ 44.892    
WILL %R 0.000▲ 0.000▲ 0.000▲ -20.000▲ -36.415    
CCI 171.661▲ 184.599▲ 173.363▲ 189.916▲ -8.309    
Latest Filters Detected On NNY
MA $NNY Price Crossed Above MA(50) Set Alert
▲ BREAK $NNY Price Breaks 10 Days High Set Alert
Nuveen New York Municipal Value Fund, Inc News
New York Mortgage Trust, Inc. (NASDAQ:NYMT) Q1 2025 Earnings Call Transcript
Friday, May 02, 2025 05:15 AM
Q1 2025 Earnings Call Transcript May 1, 2025 Operator: Good morning, ladies and gentlemen. Thank you for standing by. Welcome to the New York Mortgage Trust First Quarter 2025 Results Conference Call.
Nuveen New York Municipal Stock Price, Quotes and Forecasts | NYSE:NNY | Benzinga
Tuesday, April 29, 2025 05:08 AM
Explore Nuveen New York Municipal stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for NNY.
Shareholders Approve Two Nuveen Closed-End Fund Reorganizations
Sunday, March 16, 2025 05:00 PM
Additionally, shareholders of the Nuveen New York Municipal Value Fund, Inc. (NYSE: NNY) have approved a change of domicile reorganization from a Minnesota corporation to a Massachusetts business ...
NNY historical stock data
date open high low close volume
01/05/25 8.30 8.30 8.22 8.23 77,986
30/04/25 8.13 8.20 8.09 8.20 77,656
29/04/25 8.16 8.18 8.115 8.115 50,516
28/04/25 8.16 8.16 8.12 8.14 15,511
25/04/25 8.15 8.15 8.07 8.14 93,719
24/04/25 8.10 8.11 8.06 8.09 61,800
23/04/25 8.05 8.08 8.02 8.04 49,897
22/04/25 8.00 8.01 7.98 8.00 42,400
21/04/25 8.00 8.01 7.97 7.99 69,500
17/04/25 7.99 8.04 7.99 8.01 39,981
Quote Details
52wk Low:7.86
52wk High:8.70
Vol:77.99K
Avg Vol(3m):655.8K
1Y Chng:+0.00%
1M Chng:+0.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 170.16M