| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.53▼ | 8.53▼ | 8.53▼ | 8.51▼ | 8.43▲ |
| MA10 | 8.49▼ | 8.51▼ | 8.51▼ | 8.50▼ | 8.36▲ |
| MA20 | 8.51▼ | 8.51▼ | 8.51▼ | 8.44▲ | 8.22▲ |
| MA50 | 8.46▲ | 8.45▲ | 8.44▲ | 8.37▲ | 8.20▲ |
| MA100 | 8.43▲ | 8.43▲ | 8.40▲ | 8.22▲ | 8.28▲ |
| MA200 | 8.41▲ | 8.31▲ | 8.25▲ | 8.21▲ | 8.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.002▼ | -0.002▼ | 0.002▲ | 0.039▲ |
| RSI | 49.634▼ | 49.487▼ | 50.178▲ | 52.554▲ | 62.304▲ |
| STOCH | 89.583▲ | 88.194▲ | 88.194▲ | 57.627 | 70.950 |
| WILL %R | -50.000 | -50.000 | -50.000 | -63.158 | -34.286 |
| CCI | -8.009 | -65.233 | -65.054 | 12.613 | 121.362▲ |
|
Tuesday, October 21, 2025 09:42 AM
Coatue Management holds $60.20 million worth of shares in Pinterest, Inc. (NYSE:PINS), representing 0.17% of its total 13F portfolio, helping the stock secure a place on our list of billionaire ...
|
|
Wednesday, October 15, 2025 10:42 AM
Humans are no longer the ones setting the breakneck pace on Wall Street. The New York Stock Exchange is now processing 1.2 trillion order messages per day, a staggering threefold jump from just four ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 8.59 | 8.59 | 8.39 | 8.46 | 10,900 |
| 13/11/25 | 8.66 | 8.66 | 8.52 | 8.56 | 12,800 |
| 12/11/25 | 8.53 | 8.70 | 8.48 | 8.55 | 31,100 |
| 11/11/25 | 8.52 | 8.70 | 8.46 | 8.53 | 33,000 |
| 10/11/25 | 8.55 | 8.56 | 8.40 | 8.45 | 71,100 |
| 07/11/25 | 8.54 | 8.55 | 8.48 | 8.54 | 16,000 |
| 06/11/25 | 8.53 | 8.55 | 8.47 | 8.52 | 24,295 |
| 05/11/25 | 8.50 | 8.51 | 8.44 | 8.49 | 30,257 |
| 04/11/25 | 8.42 | 8.50 | 8.42 | 8.50 | 28,100 |
| 03/11/25 | 8.45 | 8.45 | 8.37 | 8.42 | 49,400 |
|
|
||||
|
|
||||
|
|