Nuveen New York Municipal Value Fund, Inc (NNY) Stock Price

8.265 ▲ +0.065 (+0.79%)
Open: 8.235 Vol: 1.48K Day's range: 8.235 - 8.28 Mar 31, 10:19 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NNY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.28▲ 8.27▲ 8.25▲ 8.27▲ 8.40▼
MA10 8.26▲ 8.24▲ 8.25▲ 8.39▼ 8.51▼
MA20 8.25▲ 8.29▲ 8.33▼ 8.50▼ 8.51▼
MA50 8.38▼ 8.42▼ 8.46▼ 8.53▼ 8.32▼
MA100 8.49▼ 8.51▼ 8.56▼ 8.53▼ 8.32▼
MA200 8.56▼ 8.54▼ 8.55▼ 8.35▼ 8.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.013▲ 0.003▲ -0.039▼ -0.047▼
RSI 51.523▲ 47.801▼ 44.689▼ 40.149▼ 45.463▼
STOCH 85.417▲ 77.708     45.553     8.386▼ 32.947    
WILL %R 0.000▲ -6.250▲ -42.308     -77.273▼ -78.571▼
CCI 145.411▲ 136.410▲ 14.058     -96.424     -202.252▼
Latest Filters Detected On NNY
CDL $NNY Harami Candlestick Pattern Detected Set Alert
Nuveen New York Municipal Value Fund, Inc News
NNY historical stock data
date open high low close volume
31/03/26 8.235 8.31 8.235 8.31 14,043
30/03/26 8.32 8.32 8.17 8.20 20,678
27/03/26 8.30 8.31 8.16 8.163 53,719
26/03/26 8.38 8.425 8.30 8.31 30,778
25/03/26 8.53 8.53 8.38 8.39 18,200
24/03/26 8.46 8.49 8.38 8.39 43,473
23/03/26 8.51 8.575 8.48 8.50 12,820
20/03/26 8.54 8.54 8.46 8.46 29,201
19/03/26 8.59 8.59 8.57 8.57 26,005
18/03/26 8.58 8.63 8.57 8.60 34,100
Quote Details
52wk Low:7.77
52wk High:8.94
Vol:1.48K
Avg Vol(3m):766.9K
1Y Chng:+4.40%
1M Chng:-2.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 170.16M