| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.10▼ | 8.10▼ | 8.10▼ | 8.10▼ | 8.06▲ |
| MA10 | 8.10▼ | 8.11▼ | 8.11▼ | 8.10▼ | 8.08▲ |
| MA20 | 8.12▼ | 8.12▼ | 8.13▼ | 8.06▲ | 8.12▼ |
| MA50 | 8.15▼ | 8.09▲ | 8.08▲ | 8.08▲ | 8.24▼ |
| MA100 | 8.07▲ | 8.07▲ | 8.07▲ | 8.13▼ | 8.23▼ |
| MA200 | 8.08▲ | 8.12▼ | 8.11▼ | 8.19▼ | 8.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | -0.007▼ | 0.005▲ | 0.000▼ |
| RSI | 44.151▼ | 46.938▼ | 48.202▼ | 50.271▲ | 45.343▼ |
| STOCH | 37.500 | 28.977 | 27.273 | 25.421 | 31.440 |
| WILL %R | -72.727 | -76.923▼ | -85.000▼ | -71.111 | -71.818 |
| CCI | -47.619 | -63.415 | -78.074 | -12.539 | -17.507 |
|
Wednesday, July 02, 2025 10:55 PM
PR Newswire NEW YORK, July 3, 2025 NEW YORK, July 3, 2025 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor.
|
|
Tuesday, June 17, 2025 05:00 PM
Bank of America Corp DE decreased its holdings in Nuveen New York Municipal Valu (NYSE:NNY – Free Report) by 56.5% in the 4th quarter, HoldingsChannel reports. The firm owned 20,324 shares of ...
|
|
Thursday, June 05, 2025 11:21 AM
Intercontinental Exchange-owned NYSE's President Lynn Martin said on Thursday that public markets were ready for well-prepared companies even amid tariff concerns, as robust investor demand sets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 8.09 | 8.1031 | 8.05 | 8.08 | 16,111 |
| 14/08/25 | 8.09 | 8.1833 | 8.0745 | 8.09 | 108,379 |
| 13/08/25 | 8.16 | 8.235 | 8.07 | 8.09 | 109,226 |
| 12/08/25 | 8.12 | 8.1368 | 8.09 | 8.12 | 24,953 |
| 11/08/25 | 8.13 | 8.13 | 8.0775 | 8.10 | 22,187 |
| 08/08/25 | 8.19 | 8.19 | 8.07 | 8.10 | 41,800 |
| 07/08/25 | 8.15 | 8.16 | 8.10 | 8.15 | 37,576 |
| 06/08/25 | 8.14 | 8.40 | 8.10 | 8.12 | 170,800 |
| 05/08/25 | 8.07 | 8.1182 | 8.07 | 8.10 | 57,549 |
| 04/08/25 | 8.05 | 8.10 | 8.03 | 8.05 | 38,700 |
|
|
||||
|
|
||||
|
|