| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.61▲ | 8.61▲ | 8.63▲ | 8.65▲ | 8.58▲ |
| MA10 | 8.63▲ | 8.63▲ | 8.62▲ | 8.54▲ | 8.51▲ |
| MA20 | 8.62▲ | 8.58▲ | 8.56▲ | 8.51▲ | 8.38▲ |
| MA50 | 8.53▲ | 8.51▲ | 8.50▲ | 8.46▲ | 8.25▲ |
| MA100 | 8.50▲ | 8.48▲ | 8.47▲ | 8.33▲ | 8.29▲ |
| MA200 | 8.47▲ | 8.46▲ | 8.43▲ | 8.24▲ | 8.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.000▲ | 0.004▲ | 0.026▲ | 0.032▲ |
| RSI | 56.365▲ | 57.758▲ | 60.127▲ | 66.168▲ | 66.312▲ |
| STOCH | 45.221 | 45.221 | 43.194 | 53.906 | 51.872 |
| WILL %R | -35.000 | -35.000 | -63.889 | -42.188 | -36.986 |
| CCI | 66.328 | 65.221 | 61.997 | 72.298 | 129.457▲ |
| CDL | $NNY Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, June 03, 2021 01:18 AM
Jun. 03, 2021 3:18 AM ETNuveen New York Municipal Value Fund (NNY)By: SA News Team ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 8.69 | 8.69 | 8.53 | 8.67 | 52,300 |
| 26/12/25 | 8.73 | 8.74 | 8.64 | 8.69 | 15,000 |
| 24/12/25 | 8.65 | 8.71 | 8.64 | 8.69 | 8,600 |
| 23/12/25 | 8.63 | 8.67 | 8.51 | 8.61 | 65,400 |
| 22/12/25 | 8.57 | 8.70 | 8.51 | 8.60 | 82,600 |
| 19/12/25 | 8.40 | 8.94 | 8.33 | 8.61 | 156,700 |
| 18/12/25 | 8.36 | 8.56 | 8.36 | 8.39 | 64,000 |
| 17/12/25 | 8.40 | 8.40 | 8.30 | 8.38 | 43,700 |
| 16/12/25 | 8.36 | 8.44 | 8.36 | 8.37 | 23,700 |
| 15/12/25 | 8.49 | 8.56 | 8.34 | 8.38 | 57,600 |
|
|
||||
|
|
||||
|
|