| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.19▲ | 10.18▲ | 10.19▲ | 10.18▲ | 10.34▼ |
| MA10 | 10.19▲ | 10.19▲ | 10.18▲ | 10.20▼ | 10.48▼ |
| MA20 | 10.18▲ | 10.19▲ | 10.20▲ | 10.36▼ | 10.46▼ |
| MA50 | 10.19▲ | 10.16▲ | 10.16▲ | 10.52▼ | 10.52▼ |
| MA100 | 10.20▲ | 10.18▲ | 10.30▼ | 10.45▼ | 10.70▼ |
| MA200 | 10.15▲ | 10.33▼ | 10.44▼ | 10.40▼ | 10.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.002▼ | -0.001▼ | -0.010▼ | -0.036▼ |
| RSI | 59.103▲ | 52.949▲ | 54.010▲ | 36.104▼ | 42.017▼ |
| STOCH | 50.000 | 31.651 | 33.379 | 30.534 | 24.630 |
| WILL %R | 0.000▲ | -43.750 | -60.870 | -69.091 | -77.027▼ |
| CCI | 275.875▲ | 51.163 | -16.215 | -42.462 | -186.591▼ |
| CDL | $NMZ Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 14, 2025 11:42 AM
Bank of America CORP /DE/ (NYSE:BAC), along with Merrill Lynch, Pierce, Fenner & Smith INC, reported selling 6,440 shares of NUVEEN MUNICIPAL HIGH INCOME OPPORTUNITY FUND (NYSE:NMZ) common stock on ...
|
|
Friday, September 19, 2025 09:10 AM
CHICAGO, September 19, 2025--(BUSINESS WIRE)--The Boards of Trustees of Nuveen Missouri Quality Municipal Income Fund (NYSE: NOM), Nuveen New Jersey Quality Municipal Income Fund (NYSE: NXJ), Nuveen ...
|
|
Tuesday, September 05, 2023 06:55 AM
Nuveen Municipal High Income Opportunity Fund (NYSE:NMZ) declares $0.0455/share monthly dividend, in line with previous. Forward yield 5.4% Payable Oct. 2; for shareholders of record Sept. 15; ex-div ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 10.235 | 10.235 | 10.17 | 10.20 | 368,126 |
| 31/12/25 | 10.28 | 10.29 | 10.15 | 10.19 | 1,249,000 |
| 30/12/25 | 10.17 | 10.26 | 10.15 | 10.26 | 936,683 |
| 29/12/25 | 10.11 | 10.15 | 10.03 | 10.14 | 1,576,900 |
| 26/12/25 | 10.19 | 10.20 | 10.10 | 10.10 | 760,200 |
| 24/12/25 | 10.15 | 10.18 | 10.11 | 10.17 | 577,900 |
| 23/12/25 | 10.16 | 10.2002 | 10.1201 | 10.14 | 820,993 |
| 22/12/25 | 10.24 | 10.29 | 10.16 | 10.19 | 1,326,500 |
| 19/12/25 | 10.38 | 10.38 | 10.26 | 10.28 | 647,100 |
| 18/12/25 | 10.38 | 10.41 | 10.31 | 10.34 | 607,020 |
|
|
||||
|
|
||||
|
|