| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.63▲ | 10.63▲ | 10.62▲ | 10.68▼ | 10.62▲ |
| MA10 | 10.63▲ | 10.63▲ | 10.63▲ | 10.67▼ | 10.60▲ |
| MA20 | 10.62▲ | 10.63▲ | 10.64▼ | 10.63▲ | 10.36▲ |
| MA50 | 10.63▲ | 10.67▼ | 10.67▼ | 10.60▲ | 10.59▲ |
| MA100 | 10.67▼ | 10.66▼ | 10.65▼ | 10.36▲ | 10.67▼ |
| MA200 | 10.67▼ | 10.63▲ | 10.62▲ | 10.51▲ | 10.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.000▼ | -0.006▼ | 0.053▲ |
| RSI | 56.223▲ | 49.609▼ | 46.808▼ | 51.565▲ | 55.358▲ |
| STOCH | 68.889 | 51.111 | 40.909 | 62.315 | 74.257 |
| WILL %R | 0.000▲ | -33.333 | -63.636 | -61.905 | -15.294▲ |
| CCI | 92.361 | 27.389 | 18.470 | -50.223 | 67.575 |
| CDL | $NMZ Matching Low Candlestick Pattern Detected | Set Alert |
|
Monday, November 17, 2025 07:10 AM
Alphabet was the strongest force pushing upward on the market. It rose 4.5% in the first chance for traders to buy its stock since Berkshire Hathaway said it built a $4.34 billion ownership stake in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 10.66 | 10.66 | 10.60 | 10.64 | 249,156 |
| 17/11/25 | 10.67 | 10.72 | 10.59 | 10.64 | 443,900 |
| 14/11/25 | 10.69 | 10.70 | 10.61 | 10.66 | 232,700 |
| 13/11/25 | 10.72 | 10.7508 | 10.71 | 10.74 | 302,961 |
| 12/11/25 | 10.71 | 10.77 | 10.68 | 10.74 | 348,300 |
| 11/11/25 | 10.69 | 10.74 | 10.66 | 10.72 | 400,700 |
| 10/11/25 | 10.61 | 10.68 | 10.60 | 10.66 | 263,500 |
| 07/11/25 | 10.61 | 10.65 | 10.57 | 10.60 | 254,400 |
| 06/11/25 | 10.67 | 10.71 | 10.59 | 10.61 | 291,716 |
| 05/11/25 | 10.69 | 10.7387 | 10.62 | 10.64 | 369,134 |
|
|
||||
|
|
||||
|
|