| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.36▲ | 10.37▲ | 10.37▲ | 10.29▲ | 10.28▲ |
| MA10 | 10.36▲ | 10.36▲ | 10.34▲ | 10.26▲ | 10.38▼ |
| MA20 | 10.36▲ | 10.34▲ | 10.31▲ | 10.29▲ | 10.58▼ |
| MA50 | 10.35▲ | 10.28▲ | 10.27▲ | 10.38▼ | 10.96▼ |
| MA100 | 10.30▲ | 10.28▲ | 10.28▲ | 10.66▼ | 10.52▼ |
| MA200 | 10.28▲ | 10.31▲ | 10.36▲ | 10.96▼ | 11.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | 0.006▲ | 0.015▲ | -0.011▼ |
| RSI | 59.608▲ | 63.284▲ | 66.956▲ | 53.725▲ | 43.510▼ |
| STOCH | 29.167 | 86.806▲ | 89.689▲ | 52.995 | 43.418 |
| WILL %R | -75.000▼ | -27.273 | -21.429▲ | -13.636▲ | -39.881 |
| CCI | 277.903▲ | 112.082▲ | 100.408▲ | 146.754▲ | -2.789 |
|
Friday, June 27, 2025 01:04 PM
Get the latest Nuveen Municipal High Income Opportunity Fund (NMZ) ... DVN), Diamondback Energy (NASDAQ: FANG), and Vitesse Energy (NYSE: VTS) -- have declined over the last year. Motley Fool ...
|
|
Friday, June 27, 2025 01:04 PM
Get the latest Nuveen Municipal High Income Opportunity Fund (NMZ) ... IREN Limited (NASDAQ:IREN) is one of the 7 Best ASX Stocks to Buy Now. On June 5, IREN Limited (NASDAQ: ...
|
|
Thursday, June 26, 2025 05:07 AM
NMZ offers a high 7.7% tax-exempt yield, but capital appreciation is limited and the price has declined in recent years due to rising rates. The fund's performance and distribution sustainability ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 10.37 | 10.40 | 10.33 | 10.37 | 357,077 |
| 27/06/25 | 10.31 | 10.36 | 10.27 | 10.32 | 0 |
| 26/06/25 | 10.23 | 10.30 | 10.21 | 10.28 | 0 |
| 25/06/25 | 10.24 | 10.25 | 10.20 | 10.21 | 0 |
| 24/06/25 | 10.23 | 10.29 | 10.22 | 10.26 | 0 |
| 23/06/25 | 10.25 | 10.28 | 10.22 | 10.23 | 0 |
| 20/06/25 | 10.23 | 10.27 | 10.18 | 10.20 | 0 |
| 18/06/25 | 10.28 | 10.31 | 10.23 | 10.23 | 168,729 |
| 17/06/25 | 10.26 | 10.30 | 10.24 | 10.25 | 242,386 |
| 16/06/25 | 10.24 | 10.31 | 10.23 | 10.28 | 203,600 |
|
|
||||
|
|
||||
|
|