| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.32▼ | 10.31▲ | 10.31▲ | 10.23▲ | 10.33▼ |
| MA10 | 10.32▼ | 10.31▲ | 10.31▲ | 10.22▲ | 10.45▼ |
| MA20 | 10.31▲ | 10.32▼ | 10.30▲ | 10.33▼ | 10.43▼ |
| MA50 | 10.31▲ | 10.22▲ | 10.19▲ | 10.46▼ | 10.39▼ |
| MA100 | 10.31▲ | 10.19▲ | 10.25▲ | 10.46▼ | 10.71▼ |
| MA200 | 10.18▲ | 10.29▲ | 10.42▼ | 10.39▼ | 10.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.007▼ | -0.004▼ | 0.007▲ | -0.028▼ |
| RSI | 51.951▲ | 54.247▲ | 60.557▲ | 48.574▼ | 46.923▼ |
| STOCH | 51.270 | 47.981 | 41.333 | 50.208 | 44.953 |
| WILL %R | -50.000 | -52.000 | -52.000 | -25.532 | -53.947 |
| CCI | 76.364 | 22.901 | -17.949 | 46.491 | -82.712 |
| ▲ MACD | $NMZ MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Thursday, April 02, 2026 01:53 PM
Shareholders of Nuveen Missouri Quality Municipal Income Fund (NYSE: NOM), Nuveen New Jersey Quality Municipal Income Fund (NYSE: NXJ), Nuveen Pennsylvania Quality Municipal Income Fund (NYSE: NQP) ...
|
|
Tuesday, March 31, 2026 07:53 PM
NMZ employs aggressive leverage and targets unrated municipal bonds, amplifying both yield and risk. Read why current conditions favor cautious accumulation of NMZ.
|
|
Thursday, March 26, 2026 10:28 AM
All told, the S&P 500 fell 114.74 points to 6,477.16 and is 7.2% below its all-time high set a couple months ago. The Dow Jones Industrial Average dropped 469.38 to 45,960.11, and the Nasdaq composite ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 10.30 | 10.385 | 10.255 | 10.33 | 414,469 |
| 01/04/26 | 10.37 | 10.37 | 10.30 | 10.34 | 487,898 |
| 31/03/26 | 10.07 | 10.38 | 10.05 | 10.38 | 472,433 |
| 30/03/26 | 10.12 | 10.19 | 9.98 | 10.01 | 794,923 |
| 27/03/26 | 10.05 | 10.09 | 10.00 | 10.07 | 606,465 |
| 26/03/26 | 10.23 | 10.24 | 10.095 | 10.10 | 452,992 |
| 25/03/26 | 10.23 | 10.26 | 10.19 | 10.26 | 307,400 |
| 24/03/26 | 10.22 | 10.23 | 10.125 | 10.18 | 487,284 |
| 23/03/26 | 10.26 | 10.28 | 10.215 | 10.28 | 391,610 |
| 20/03/26 | 10.33 | 10.33 | 10.20 | 10.24 | 450,604 |
|
|
||||
|
|
||||
|
|