| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.60▼ | 10.59▼ | 10.59▼ | 10.52▲ | 10.40▲ |
| MA10 | 10.60▼ | 10.60▼ | 10.57▲ | 10.39▲ | 10.73▼ |
| MA20 | 10.60▼ | 10.56▲ | 10.52▲ | 10.27▲ | 10.88▼ |
| MA50 | 10.56▲ | 10.48▲ | 10.40▲ | 10.75▼ | 11.02▼ |
| MA100 | 10.49▲ | 10.35▲ | 10.24▲ | 10.92▼ | 10.54▲ |
| MA200 | 10.38▲ | 10.19▲ | 10.50▲ | 11.10▼ | 11.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.003▼ | 0.000▲ | 0.075▲ | -0.083▼ |
| RSI | 48.501▼ | 59.972▲ | 66.498▲ | 53.502▲ | 44.064▼ |
| STOCH | 40.397 | 55.867 | 76.253 | 89.123▲ | 33.202 |
| WILL %R | -100.000▼ | -39.130 | -20.000▲ | -10.145▲ | -38.384 |
| CCI | -206.410▼ | 3.009 | 40.523 | 120.139▲ | -63.807 |
| CDL | $NMZ Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 02, 2025 03:49 AM
Nuveen Municipal High Income Opportunity Fund (NYSE:NMZ) declares $0.0655/share monthly dividend. Forward yield 7.42% Payable June 2; for shareholders of record May 15; ex-div May 15. See NMZ Dividend ...
|
|
Tuesday, April 29, 2025 01:44 PM
Starbucks' sales are on the upswing again, with the company reporting its first quarterly sales increase in more than a year in the January-March period. But the coffee giant said Tuesday that its ...
|
|
Tuesday, April 29, 2025 08:38 AM
UPS is looking to slash about 20,000 jobs and close more than 70 facilities as it drastically reduces the amount of Amazon shipments it handles. The package delivery company said Tuesday that it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 10.58 | 10.58 | 10.58 | 10.58 | 92,217 |
| 01/05/25 | 10.57 | 10.65 | 10.56 | 10.60 | 365,100 |
| 30/04/25 | 10.41 | 10.56 | 10.39 | 10.53 | 290,400 |
| 29/04/25 | 10.40 | 10.49 | 10.40 | 10.46 | 215,847 |
| 28/04/25 | 10.40 | 10.51 | 10.37 | 10.44 | 196,800 |
| 25/04/25 | 10.38 | 10.43 | 10.345 | 10.38 | 340,755 |
| 24/04/25 | 10.22 | 10.36 | 10.22 | 10.35 | 273,800 |
| 23/04/25 | 10.30 | 10.365 | 10.11 | 10.21 | 628,038 |
| 22/04/25 | 10.21 | 10.25 | 10.11 | 10.24 | 351,300 |
| 21/04/25 | 10.27 | 10.29 | 10.07 | 10.14 | 385,566 |
|
|
||||
|
|
||||
|
|