Nuveen Massachusetts Quality Municipal Income Fund (NMT) Stock Price

11.53 ▲ +0.05 (+0.44%)
Open: 11.50 Vol: 38.28K Day's range: 11.48 - 11.55 Jan 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.49▲ 11.49▲ 11.49▲ 11.48▲ 11.44▲
MA10 11.50▲ 11.48▲ 11.46▲ 11.42▲ 11.48▲
MA20 11.43▲ 11.42▲ 11.38▲ 11.43▲ 11.52▲
MA50 11.37▲ 11.42▲ 11.44▲ 11.49▲ 11.61▼
MA100 11.45▲ 11.49▲ 11.50▲ 11.50▲ 11.41▲
MA200 11.48▲ 11.46▲ 11.48▲ 11.58▼ 11.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.015▲ 0.022▲ 0.020▲ 0.001▲
RSI 64.289▲ 62.192▲ 61.997▲ 56.609▲ 50.616▲
STOCH 61.275     62.598     67.179     79.651     58.360    
WILL %R -25.000     -25.000     -19.231▲ -16.216▲ -22.222▲
CCI 73.157     83.904     104.364▲ 133.880▲ 31.753    
Latest Filters Detected On NMT
MA $NMT Price Crossed Above MA(50) Set Alert
CDL $NMT Harami Candlestick Pattern Detected Set Alert
Nuveen Massachusetts Quality Municipal Income Fund News
NMT historical stock data
date open high low close volume
13/01/26 11.50 11.55 11.48 11.53 38,284
12/01/26 11.58 11.58 11.475 11.48 36,734
09/01/26 11.43 11.59 11.43 11.53 46,500
08/01/26 11.40 11.45 11.38 11.42 5,500
07/01/26 11.40 11.45 11.40 11.44 11,500
06/01/26 11.35 11.43 11.35 11.39 21,100
05/01/26 11.33 11.42 11.33 11.40 48,800
02/01/26 11.404 11.404 11.285 11.31 12,752
31/12/25 11.37 11.46 11.26 11.33 22,000
30/12/25 11.31 11.35 11.25 11.34 30,700
Quote Details
52wk Low:10.90
52wk High:12.33
Vol:38.28K
Avg Vol(3m):419.5K
1Y Chng:-0.60%
1M Chng:+0.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 112.59M