| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.60▲ | 11.60▲ | 11.60▲ | 11.60▲ | 11.45▲ |
| MA10 | 11.61▼ | 11.61▼ | 11.61▼ | 11.56▲ | 11.43▲ |
| MA20 | 11.59▲ | 11.57▲ | 11.57▲ | 11.39▲ | 11.63▼ |
| MA50 | 11.42▲ | 11.41▲ | 11.41▲ | 11.42▲ | 11.65▼ |
| MA100 | 11.40▲ | 11.45▲ | 11.46▲ | 11.62▼ | 11.21▲ |
| MA200 | 11.60▲ | 11.59▲ | 11.58▲ | 11.64▼ | 11.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.008▼ | -0.007▼ | 0.036▲ | -0.004▼ |
| RSI | 59.614▲ | 59.814▲ | 60.129▲ | 63.221▲ | 51.648▲ |
| STOCH | 23.287 | 31.767 | 31.767 | 85.348▲ | 42.848 |
| WILL %R | -57.895 | -57.895 | -57.895 | -9.615▲ | -38.750 |
| CCI | -28.020 | -9.182 | -9.182 | 76.449 | 33.283 |
| CDL | $NMT Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
|
Sunday, August 10, 2025 08:42 AM
Texas Stock Exchange CEO and founder Jim Lee says he expects SEC approval for the exchange in the third quarter ahead of its early 2026 debut. Smiley N. Pool / Staff Photographer When the Texas Stock ...
|
|
Thursday, July 31, 2025 01:36 PM
July 31 (Reuters) - AT&T (T.N), opens new tab will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 11.5875 | 11.64 | 11.5875 | 11.62 | 26,384 |
| 15/09/25 | 11.60 | 11.635 | 11.53 | 11.63 | 12,306 |
| 12/09/25 | 11.60 | 11.67 | 11.60 | 11.61 | 16,200 |
| 11/09/25 | 11.62 | 11.67 | 11.59 | 11.60 | 18,200 |
| 10/09/25 | 11.62 | 11.62 | 11.49 | 11.55 | 10,300 |
| 09/09/25 | 11.58 | 11.62 | 11.49 | 11.57 | 16,800 |
| 08/09/25 | 11.53 | 11.61 | 11.51 | 11.58 | 17,200 |
| 05/09/25 | 11.49 | 11.53 | 11.49 | 11.53 | 10,600 |
| 04/09/25 | 11.44 | 11.50 | 11.44 | 11.49 | 18,800 |
| 03/09/25 | 11.48 | 11.48 | 11.31 | 11.39 | 18,400 |
|
|
||||
|
|
||||
|
|