| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.20▼ | 11.20▼ | 11.20▼ | 11.18▼ | 11.28▼ |
| MA10 | 11.21▼ | 11.21▼ | 11.21▼ | 11.25▼ | 11.45▼ |
| MA20 | 11.26▼ | 11.29▼ | 11.29▼ | 11.29▼ | 11.62▼ |
| MA50 | 11.33▼ | 11.34▼ | 11.34▼ | 11.50▼ | 11.65▼ |
| MA100 | 11.49▼ | 11.56▼ | 11.58▼ | 11.64▼ | 11.14▲ |
| MA200 | 11.61▼ | 11.59▼ | 11.59▼ | 11.66▼ | 11.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.007▼ | -0.009▼ | -0.004▼ | -0.074▼ |
| RSI | 35.623▼ | 36.236▼ | 36.484▼ | 35.855▼ | 36.204▼ |
| STOCH | 22.564 | 22.564 | 22.564 | 10.703▼ | 5.875▼ |
| WILL %R | -86.667▼ | -86.667▼ | -92.000▼ | -90.625▼ | -97.479▼ |
| CCI | -96.142 | -96.142 | -85.923 | -109.865▼ | -122.574▼ |
| CDL | $NMT Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 08, 2024 08:59 AM
Board Announces Removal of Merger Proposals from Annual Meeting Agenda NEW YORK, October 19, 2023--The Boards of Trustees of Nuveen New Jersey Quality Municipal Income Fund (NYSE:NXJ) and Nuveen ...
|
|
Wednesday, October 02, 2024 12:29 PM
Nuveen Massachusetts Quality Municipal Income Fund (NYSE: NMT) declares $0.0675/share monthly dividend, in line with previous. Forward yield 6.91% Payable Nov. 1; for shareholders of record Oct ...
|
|
Wednesday, May 29, 2024 05:00 PM
Nuveen Massachusetts Quality Municipal Income Fund (NYSE:NMT – Get Free Report)’s stock price crossed below its fifty day moving average during trading on Wednesday . The stock has a fifty day ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 11.15 | 11.17 | 11.15 | 11.17 | 29,958 |
| 22/08/25 | 11.20 | 11.29 | 11.15 | 11.17 | 23,600 |
| 21/08/25 | 11.23 | 11.25 | 11.14 | 11.15 | 6,000 |
| 20/08/25 | 11.18 | 11.32 | 11.17 | 11.26 | 26,900 |
| 19/08/25 | 11.18 | 11.1968 | 11.15 | 11.16 | 8,738 |
| 18/08/25 | 11.2694 | 11.29 | 11.1902 | 11.20 | 30,813 |
| 15/08/25 | 11.3199 | 11.3199 | 11.285 | 11.29 | 6,476 |
| 14/08/25 | 11.45 | 11.46 | 11.35 | 11.38 | 16,291 |
| 13/08/25 | 11.38 | 11.4292 | 11.34 | 11.37 | 25,517 |
| 12/08/25 | 11.40 | 11.46 | 11.31 | 11.35 | 39,035 |
|
|
||||
|
|
||||
|
|