Nuveen Massachusetts Quality Municipal Income Fund (NMT) Stock Price

11.95 ▲ +0.04 (+0.34%)
Open: 11.90 Vol: 25.18K Day's range: 11.81 - 12.13 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.93▲ 11.93▲ 11.93▲ 11.97▼ 11.92▲
MA10 11.97▲ 11.97▲ 11.97▲ 12.01▼ 11.81▲
MA20 11.98▲ 11.99▲ 11.99▲ 11.98▼ 11.65▲
MA50 11.98▲ 11.94▲ 11.91▲ 11.82▲ 11.62▲
MA100 11.88▲ 11.83▲ 11.79▲ 11.65▲ 11.53▲
MA200 11.68▲ 11.65▲ 11.65▲ 11.59▲ 11.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.012▼ -0.014▼ -0.020▼ 0.045▲
RSI 51.680▲ 52.537▲ 53.078▲ 51.409▲ 65.635▲
STOCH 18.843▼ 20.359     20.359     27.973     83.717▲
WILL %R -47.619     -47.619     -47.619     -64.103     -22.936▲
CCI 16.346     19.201     19.689     -72.715     100.174▲
Latest Filters Detected On NMT
RSI $NMT RSI(14) Crossed Above 50 Set Alert
MA $NMT Price Crossed Above MA(26) Set Alert
Nuveen Massachusetts Quality Municipal Income Fund News
NMT historical stock data
date open high low close volume
27/03/26 11.90 12.13 11.81 11.95 25,184
26/03/26 12.00 12.09 11.90 11.91 9,466
25/03/26 11.91 12.20 11.91 12.03 32,800
24/03/26 12.03 12.03 11.90 11.92 43,669
23/03/26 12.02 12.03 11.98 12.03 4,645
20/03/26 12.08 12.0871 11.91 11.95 19,826
19/03/26 12.02 12.09 11.98 12.09 27,969
18/03/26 12.11 12.14 12.09 12.10 13,300
17/03/26 12.15 12.15 12.10 12.11 20,600
16/03/26 12.02 12.03 12.02 12.03 4,671
Quote Details
52wk Low:10.90
52wk High:12.33
Vol:25.18K
Avg Vol(3m):442.2K
1Y Chng:+7.85%
1M Chng:+1.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 112.59M