Nuveen Massachusetts Quality Municipal Income Fund (NMT) Stock Price

12.47 ▲ +0.06 (+0.48%)
Open: 12.45 Vol: 18.38K Day's range: 12.45 - 12.50 Aug 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.59▼ 12.59▼ 12.59▼ 12.54▼ 12.63▼
MA10 12.61▼ 12.61▼ 12.61▼ 12.58▼ 12.70▼
MA20 12.65▼ 12.65▼ 12.65▼ 12.61▼ 12.73▼
MA50 12.75▼ 12.73▼ 12.73▼ 12.72▼ 12.08▲
MA100 12.77▼ 12.73▼ 12.72▼ 12.69▼ 11.86▲
MA200 12.44▲ 12.33▲ 12.31▲ 12.17▲ 11.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.002▼ -0.012▼ -0.073▼
RSI 40.168▼ 40.417▼ 40.432▼ 41.513▼ 49.475▼
STOCH 34.294     34.294     34.294     41.453     28.173    
WILL %R -100.000▼ -100.000▼ -100.000▼ -82.838▼ -87.356▼
CCI -151.320▼ -151.320▼ -151.320▼ -147.718▼ -137.264▼
Latest Filters Detected On NMT
CDL $NMT Harami Candlestick Pattern Detected Set Alert
Nuveen Massachusetts Quality Municipal Income Fund News
Nuveen Massachusetts Quality Municipal Income Fund
Sunday, August 16, 2026 05:00 PM
Nuveen Massachusetts Quality Municipal Income Fund is trading at $12.53 per share. As of the most recent reporting period, Nuveen Massachusetts Quality Municipal Income Fund reported total debt of $74 ...
Nuveen Massachusetts Stock Short Interest Report | NYSE:NMT | Benzinga
Thursday, April 24, 2025 05:35 PM
Short interest in Nuveen Massachusetts Quality Municipal Income Fund (NYSE:NMT) decreased during the last reporting period, falling from 65.10K to 48.90K. This put 0.52% of the company's publicly ...
Board Announces Removal of Merger Proposals from Annual Meeting Agenda
Thursday, October 19, 2023 09:15 AM
NEW YORK--(BUSINESS WIRE)--The Boards of Trustees of Nuveen New Jersey Quality Municipal Income Fund (NYSE:NXJ) and Nuveen Quality Municipal Income Fund (NYSE:NAD) as well as Nuveen Massachusetts ...
NMT historical stock data
date open high low close volume
19/08/26 12.45 12.50 12.45 12.47 18,375
18/08/26 12.52 12.52 12.41 12.41 18,023
17/08/26 12.60 12.625 12.525 12.525 2,307
14/08/26 12.65 12.71 12.65 12.65 7,462
13/08/26 12.67 12.72 12.65 12.65 8,367
12/08/26 12.65 12.68 12.65 12.665 12,030
11/08/26 12.62 12.677 12.56 12.67 15,747
10/08/26 12.5448 12.6199 12.5448 12.59 11,272
07/08/26 12.645 12.7332 12.61 12.61 6,562
06/08/26 12.64 12.64 12.54 12.57 7,295
Quote Details
52wk Low:11.11
52wk High:13.695
Vol:18.38K
Avg Vol(3m):339.9K
1Y Chng:+8.15%
1M Chng:-1.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 112.59M