| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.11▲ | 10.13▼ | 10.13▼ | 10.15▼ | 10.43▼ |
| MA10 | 10.14▼ | 10.16▼ | 10.17▼ | 10.17▼ | 11.37▼ |
| MA20 | 10.17▼ | 10.16▼ | 10.15▼ | 10.45▼ | 12.08▼ |
| MA50 | 10.18▼ | 10.24▼ | 10.33▼ | 11.53▼ | 12.00▼ |
| MA100 | 10.40▼ | 10.84▼ | 11.19▼ | 12.15▼ | 11.81▼ |
| MA200 | 11.28▼ | 11.78▼ | 11.90▼ | 12.12▼ | 11.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.006▲ | 0.014▲ | 0.041▲ | -0.316▼ |
| RSI | 46.569▼ | 44.833▼ | 42.583▼ | 26.152▼ | 19.828▼ |
| STOCH | 29.904 | 23.853 | 29.368 | 25.408 | 5.666▼ |
| WILL %R | -63.158 | -63.158 | -63.158 | -83.051▼ | -96.528▼ |
| CCI | -42.674 | -55.263 | -70.532 | -87.315 | -117.366▼ |
| MA | $NMT Price Crossed Below MA(7) | Set Alert |
|
Thursday, October 19, 2023 09:15 AM
NEW YORK--(BUSINESS WIRE)--The Boards of Trustees of Nuveen New Jersey Quality Municipal Income Fund (NYSE:NXJ) and Nuveen Quality Municipal Income Fund (NYSE:NAD) as well as Nuveen Massachusetts ...
|
|
Tuesday, July 04, 2023 07:32 AM
Nuveen Massachusetts Quality Municipal Income Fund (NYSE:NMT) declares $0.026/share monthly dividend, in line with previous. Forward yield 2.98% Payable Aug. 1; for shareholders of record July 14; ...
|
|
Tuesday, November 03, 2020 07:03 AM
Nuveen Massachusetts Premium Income Municipal Fund (NYSE:NMT) declares $0.046/share monthly dividend, in line with previous. Forward yield 3.88% Payable Dec. 1; for shareholders of record Nov. 13; ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 10.20 | 10.20 | 10.05 | 10.12 | 30,647 |
| 14/10/26 | 10.19 | 10.22 | 10.06 | 10.06 | 58,596 |
| 13/10/26 | 10.19 | 10.3794 | 10.19 | 10.22 | 66,104 |
| 12/10/26 | 10.22 | 10.22 | 10.1111 | 10.18 | 40,292 |
| 09/10/26 | 10.175 | 10.24 | 10.1604 | 10.18 | 56,799 |
| 08/10/26 | 10.16 | 10.2366 | 10.05 | 10.19 | 28,202 |
| 07/10/26 | 10.15 | 10.28 | 10.10 | 10.16 | 45,433 |
| 06/10/26 | 10.14 | 10.2459 | 10.0201 | 10.17 | 32,064 |
| 05/10/26 | 10.29 | 10.29 | 10.15 | 10.15 | 37,843 |
| 02/10/26 | 10.54 | 10.54 | 10.02 | 10.30 | 109,366 |
|
|
||||
|
|
||||
|
|