| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.04▲ | 13.04▲ | 13.04▲ | 13.13▲ | 12.81▲ |
| MA10 | 13.01▲ | 13.01▲ | 13.01▲ | 12.99▲ | 12.46▲ |
| MA20 | 12.98▲ | 12.94▲ | 12.92▲ | 12.75▲ | 12.06▲ |
| MA50 | 12.74▲ | 12.70▲ | 12.68▲ | 12.38▲ | 11.75▲ |
| MA100 | 12.49▲ | 12.38▲ | 12.35▲ | 12.00▲ | 11.66▲ |
| MA200 | 12.14▲ | 11.99▲ | 11.96▲ | 11.74▲ | 11.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.008▼ | -0.007▼ | 0.035▲ | 0.135▲ |
| RSI | 55.426▲ | 56.014▲ | 56.177▲ | 74.253▲ | 85.711▲ |
| STOCH | 54.638 | 51.817 | 51.817 | 53.412 | 67.724 |
| WILL %R | -22.222▲ | -61.538 | -61.538 | -31.537 | -20.195▲ |
| CCI | 82.183 | 20.851 | 20.851 | 113.786▲ | 154.748▲ |
| ▲ RSI | $NMT RSI(14) Crossed Above 70 | Set Alert |
|
Friday, April 10, 2026 09:54 AM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Thursday, October 19, 2023 09:15 AM
NEW YORK--(BUSINESS WIRE)--The Boards of Trustees of Nuveen New Jersey Quality Municipal Income Fund (NYSE:NXJ) and Nuveen Quality Municipal Income Fund (NYSE:NAD) as well as Nuveen Massachusetts ...
|
|
Wednesday, May 10, 2023 03:05 PM
Short interest in Nuveen Massachusetts Quality Municipal Income Fund (NYSE:NMT) decreased during the last reporting period, falling from 65.10K to 48.90K. This put 0.52% of the company's publicly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 13.11 | 13.39 | 13.11 | 13.28 | 12,661 |
| 12/05/26 | 13.13 | 13.13 | 12.965 | 13.08 | 13,375 |
| 11/05/26 | 13.0544 | 13.2499 | 13.0544 | 13.15 | 14,216 |
| 08/05/26 | 13.1161 | 13.1161 | 12.85 | 13.06 | 41,092 |
| 07/05/26 | 13.01 | 13.1399 | 13.00 | 13.06 | 13,067 |
| 06/05/26 | 12.96 | 13.0699 | 12.93 | 12.97 | 23,227 |
| 05/05/26 | 13.02 | 13.075 | 12.67 | 12.91 | 43,151 |
| 04/05/26 | 12.76 | 13.695 | 12.49 | 13.02 | 77,171 |
| 01/05/26 | 12.75 | 12.75 | 12.53 | 12.75 | 36,817 |
| 30/04/26 | 12.67 | 12.67 | 12.48 | 12.65 | 31,559 |
|
|
||||
|
|
||||
|
|