Nuveen Massachusetts Quality Municipal Income Fund (NMT) Stock Price

11.48 ▲ +0.02 (+0.17%)
Open: 11.46 Vol: 3.2K Day's range: 11.46 - 11.51 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.47▼ 11.47▼ 11.48▼ 11.49▼ 11.55▼
MA10 11.51▼ 11.52▼ 11.52▼ 11.52▼ 11.56▼
MA20 11.54▼ 11.55▼ 11.54▼ 11.54▼ 11.51▼
MA50 11.59▼ 11.59▼ 11.59▼ 11.56▼ 11.63▼
MA100 11.52▼ 11.50▼ 11.49▼ 11.51▼ 11.32▲
MA200 11.54▼ 11.58▼ 11.58▼ 11.64▼ 11.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.010▼ -0.010▼ -0.013▼ 0.010▲
RSI 41.876▼ 41.087▼ 41.467▼ 43.472▼ 46.234▼
STOCH 15.133▼ 20.176     20.176     42.308     58.346    
WILL %R -93.548▼ -93.548▼ -93.548▼ -68.421     -45.312    
CCI -90.508     -103.896▼ -102.876▼ -111.111▼ 8.948    
Latest Filters Detected On NMT
CDL $NMT Matching Low Candlestick Pattern Detected Set Alert
Nuveen Massachusetts Quality Municipal Income Fund News
NMT historical stock data
date open high low close volume
07/11/25 11.46 11.51 11.46 11.48 3,200
06/11/25 11.50 11.61 11.44 11.46 20,900
05/11/25 11.55 11.56 11.45 11.46 7,800
04/11/25 11.61 11.61 11.42 11.47 91,725
03/11/25 11.61 11.61 11.53 11.56 24,400
31/10/25 11.55 11.60 11.52 11.60 18,800
30/10/25 11.50 11.54 11.49 11.50 21,800
29/10/25 11.55 11.55 11.48 11.53 20,500
28/10/25 11.61 11.61 11.53 11.55 10,300
27/10/25 11.61 11.61 11.50 11.59 19,500
Quote Details
52wk Low:10.90
52wk High:12.33
Vol:3.2K
Avg Vol(3m):294.7K
1Y Chng:-1.46%
1M Chng:-1.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 112.59M