| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.78▲ | 11.78▲ | 11.75▲ | 11.78▲ | 11.66▲ |
| MA10 | 11.74▲ | 11.74▲ | 11.74▲ | 11.75▲ | 11.55▲ |
| MA20 | 11.73▲ | 11.73▲ | 11.72▲ | 11.67▲ | 11.54▲ |
| MA50 | 11.65▲ | 11.63▲ | 11.61▲ | 11.55▲ | 11.60▲ |
| MA100 | 11.51▲ | 11.53▲ | 11.53▲ | 11.55▲ | 11.45▲ |
| MA200 | 11.54▲ | 11.52▲ | 11.51▲ | 11.59▲ | 11.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.004▲ | 0.001▲ | 0.009▲ | 0.038▲ |
| RSI | 63.973▲ | 64.027▲ | 64.278▲ | 64.398▲ | 61.385▲ |
| STOCH | 63.810 | 63.810 | 50.476 | 70.475 | 85.006▲ |
| WILL %R | -5.714▲ | -5.714▲ | -5.714▲ | -11.765▲ | -5.479▲ |
| CCI | 107.407▲ | 107.407▲ | 139.076▲ | 108.058▲ | 170.303▲ |
|
Friday, October 03, 2025 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Thursday, October 19, 2023 09:15 AM
NEW YORK--(BUSINESS WIRE)--The Boards of Trustees of Nuveen New Jersey Quality Municipal Income Fund (NYSE:NXJ) and Nuveen Quality Municipal Income Fund (NYSE:NAD) as well as Nuveen Massachusetts ...
|
|
Wednesday, May 10, 2023 03:05 PM
Short interest in Nuveen Massachusetts Quality Municipal Income Fund (NYSE:NMT) decreased during the last reporting period, falling from 65.10K to 48.90K. This put 0.52% of the company's publicly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 11.81 | 11.83 | 11.70 | 11.80 | 17,900 |
| 11/02/26 | 11.80 | 11.81 | 11.69 | 11.80 | 24,400 |
| 10/02/26 | 11.69 | 11.83 | 11.69 | 11.81 | 29,600 |
| 09/02/26 | 11.74 | 11.78 | 11.64 | 11.73 | 96,100 |
| 06/02/26 | 11.74 | 11.76 | 11.70 | 11.74 | 23,100 |
| 05/02/26 | 11.77 | 11.77 | 11.675 | 11.75 | 47,695 |
| 04/02/26 | 11.68 | 11.84 | 11.64 | 11.78 | 34,600 |
| 03/02/26 | 11.71 | 11.77 | 11.71 | 11.74 | 26,400 |
| 02/02/26 | 11.73 | 11.73 | 11.635 | 11.695 | 15,653 |
| 30/01/26 | 11.73 | 11.73 | 11.63 | 11.67 | 15,400 |
|
|
||||
|
|
||||
|
|