Nuveen Massachusetts Quality Municipal Income Fund (NMT) Stock Price

11.34 ▲ +0.03 (+0.27%)
Open: 11.31 Vol: 30.7K Day's range: 11.25 - 11.35 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.29▲ 11.28▲ 11.29▲ 11.32▲ 11.47▼
MA10 11.27▲ 11.28▲ 11.28▲ 11.43▼ 11.48▼
MA20 11.31▲ 11.33▲ 11.34▼ 11.50▼ 11.49▼
MA50 11.42▼ 11.46▼ 11.46▼ 11.51▼ 11.62▼
MA100 11.48▼ 11.52▼ 11.53▼ 11.49▼ 11.39▼
MA200 11.47▼ 11.49▼ 11.50▼ 11.59▼ 11.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.006▲ 0.005▲ -0.028▼ -0.013▼
RSI 51.131▲ 46.560▼ 46.348▼ 37.586▼ 41.583▼
STOCH 46.925     37.500     37.500     43.638     50.398    
WILL %R -16.667▲ -16.667▲ -16.667▲ -57.407     -59.762    
CCI 67.076     60.670     60.670     -80.853     -208.943▼
Latest Filters Detected On NMT
CDL $NMT Hanging Man Candlestick Pattern Detected Set Alert
Nuveen Massachusetts Quality Municipal Income Fund News
NMT historical stock data
date open high low close volume
30/12/25 11.31 11.35 11.25 11.34 30,700
29/12/25 11.29 11.33 11.23 11.31 69,700
26/12/25 11.30 11.34 11.25 11.28 23,300
24/12/25 11.38 11.38 11.22 11.33 19,200
23/12/25 11.39 11.40 11.32 11.36 19,600
22/12/25 11.52 11.53 11.11 11.41 164,800
19/12/25 11.52 11.55 11.48 11.55 31,900
18/12/25 11.53 11.60 11.45 11.49 18,800
17/12/25 11.54 11.60 11.52 11.60 25,800
16/12/25 11.58 11.60 11.51 11.58 25,000
Quote Details
52wk Low:10.90
52wk High:12.33
Vol:30.7K
Avg Vol(3m):459.3K
1Y Chng:-1.05%
1M Chng:-1.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 112.59M