| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.60▼ | 11.60▼ | 11.59▲ | 11.58▲ | 11.56▲ |
| MA10 | 11.57▲ | 11.57▲ | 11.57▲ | 11.56▲ | 11.50▲ |
| MA20 | 11.57▲ | 11.58▲ | 11.59▲ | 11.58▲ | 11.53▲ |
| MA50 | 11.61▼ | 11.61▼ | 11.61▼ | 11.50▲ | 11.63▼ |
| MA100 | 11.50▲ | 11.48▲ | 11.48▲ | 11.55▲ | 11.30▲ |
| MA200 | 11.56▲ | 11.58▲ | 11.59▼ | 11.64▼ | 11.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.004▲ | 0.001▲ | -0.001▼ | 0.015▲ |
| RSI | 50.799▲ | 50.434▲ | 50.347▲ | 54.768▲ | 51.428▲ |
| STOCH | 76.634 | 71.773 | 55.106 | 64.624 | 69.940 |
| WILL %R | -41.667 | -41.667 | -41.667 | -35.294 | -26.563 |
| CCI | 37.681 | 39.341 | 33.546 | 85.842 | 57.120 |
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 11.61 | 11.61 | 11.56 | 11.60 | 5,100 |
| 23/10/25 | 11.61 | 11.61 | 11.55 | 11.60 | 7,700 |
| 22/10/25 | 11.52 | 11.61 | 11.52 | 11.60 | 23,300 |
| 21/10/25 | 11.53 | 11.55 | 11.51 | 11.55 | 10,400 |
| 20/10/25 | 11.55 | 11.55 | 11.50 | 11.53 | 15,900 |
| 17/10/25 | 11.50 | 11.60 | 11.50 | 11.54 | 13,700 |
| 16/10/25 | 11.55 | 11.55 | 11.49 | 11.53 | 23,600 |
| 15/10/25 | 11.54 | 11.57 | 11.53 | 11.53 | 34,100 |
| 14/10/25 | 11.61 | 11.61 | 11.55 | 11.56 | 4,700 |
| 13/10/25 | 11.61 | 11.61 | 11.55 | 11.58 | 12,300 |
|
|
||||
|
|
||||
|
|