Nuveen Massachusetts Quality Municipal Income Fund (NMT) Stock Price

12.59 ▲ +0.05 (+0.40%)
Open: 12.59 Vol: 14.53K Day's range: 12.2636 - 12.60 Apr 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.62▼ 12.59▲ 12.59▲ 12.40▲ 12.24▲
MA10 12.46▲ 12.42▲ 12.42▲ 12.31▲ 12.05▲
MA20 12.42▲ 12.38▲ 12.33▲ 12.16▲ 11.79▲
MA50 12.17▲ 12.15▲ 12.12▲ 11.96▲ 11.67▲
MA100 12.02▲ 11.97▲ 11.94▲ 11.73▲ 11.58▲
MA200 11.77▲ 11.73▲ 11.72▲ 11.62▲ 11.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.024▲ 0.027▲ 0.040▲ 0.093▲
RSI 60.552▲ 60.681▲ 61.084▲ 73.076▲ 80.939▲
STOCH 81.173▲ 72.068     72.068     58.963     72.958    
WILL %R -26.852     -26.852     -26.852     -16.578▲ -11.524▲
CCI 85.844     103.532▲ 103.532▲ 117.370▲ 154.814▲
Latest Filters Detected On NMT
CDL $NMT Doji Star Candlestick Pattern Detected Set Alert
CDL $NMT Doji Candlestick Pattern Detected Set Alert
Nuveen Massachusetts Quality Municipal Income Fund News
NMT historical stock data
date open high low close volume
13/04/26 12.59 12.60 12.2636 12.59 14,526
10/04/26 12.39 12.745 12.363 12.54 17,257
09/04/26 12.29 12.4436 12.25 12.39 7,647
08/04/26 12.31 12.3399 12.16 12.265 21,453
07/04/26 12.265 12.345 12.08 12.23 18,116
06/04/26 12.20 12.45 12.15 12.20 22,225
02/04/26 12.22 12.22 12.12 12.18 8,372
01/04/26 12.45 12.7168 12.1628 12.31 34,407
31/03/26 12.10 12.38 12.0414 12.31 37,217
30/03/26 12.08 12.16 12.0037 12.07 14,811
Quote Details
52wk Low:11.11
52wk High:12.745
Vol:14.53K
Avg Vol(3m):343.3K
1Y Chng:+8.82%
1M Chng:+6.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 112.59M