Nuveen Massachusetts Quality Municipal Income Fund (NMT) Stock Price

11.46 ▼ -0.06 (-0.52%)
Open: 11.51 Vol: 12.1K Day's range: 11.42 - 11.60 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.53▲ 11.53▲ 11.53▲ 11.52▼ 11.54▼
MA10 11.51▲ 11.51▲ 11.51▲ 11.50▼ 11.55▼
MA20 11.54▲ 11.54▲ 11.54▲ 11.53▼ 11.50▼
MA50 11.58▲ 11.59▲ 11.59▲ 11.57▼ 11.62▼
MA100 11.53▲ 11.50▲ 11.49▲ 11.51▼ 11.33▲
MA200 11.53▲ 11.58▲ 11.57▲ 11.64▼ 11.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.006▲ 0.006▲ -0.004▼ 0.004▲
RSI 55.495▲ 55.208▲ 55.015▲ 41.705▼ 45.411▼
STOCH 50.325     49.524     49.524     50.000     49.834    
WILL %R 0.000▲ -3.226▲ -3.226▲ -78.947▼ -48.437    
CCI 113.743▲ 94.878     94.878     -82.120     -0.105    
Latest Filters Detected On NMT
MA $NMT Price Crossed Below MA(7) Set Alert
Nuveen Massachusetts Quality Municipal Income Fund News
NMT historical stock data
date open high low close volume
14/11/25 11.51 11.60 11.42 11.46 12,100
13/11/25 11.57 11.57 11.51 11.52 10,300
12/11/25 11.60 11.61 11.54 11.55 19,300
11/11/25 11.61 11.61 11.52 11.55 24,200
10/11/25 11.55 11.55 11.50 11.53 4,100
07/11/25 11.46 11.51 11.46 11.48 3,200
06/11/25 11.50 11.61 11.44 11.46 20,900
05/11/25 11.55 11.56 11.45 11.46 7,800
04/11/25 11.61 11.61 11.42 11.47 91,725
03/11/25 11.61 11.61 11.53 11.56 24,400
Quote Details
52wk Low:10.90
52wk High:12.33
Vol:12.1K
Avg Vol(3m):318K
1Y Chng:-2.55%
1M Chng:-1.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 112.59M