| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.93▲ | 9.92▲ | 9.93▲ | 10.05▼ | 10.43▼ |
| MA10 | 9.94▲ | 9.95▼ | 9.97▼ | 10.21▼ | 10.98▼ |
| MA20 | 9.98▼ | 9.99▼ | 10.03▼ | 10.42▼ | 11.58▼ |
| MA50 | 10.05▼ | 10.19▼ | 10.30▼ | 11.13▼ | 11.83▼ |
| MA100 | 10.27▼ | 10.50▼ | 10.73▼ | 11.67▼ | 11.92▼ |
| MA200 | 10.71▼ | 11.14▼ | 11.38▼ | 11.83▼ | 11.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.007▲ | 0.008▲ | -0.017▼ | -0.217▼ |
| RSI | 36.834▼ | 32.357▼ | 29.030▼ | 21.791▼ | 17.894▼ |
| STOCH | 25.833 | 16.641▼ | 14.406▼ | 4.467▼ | 2.508▼ |
| WILL %R | -71.429 | -71.429 | -77.778▼ | -98.764▼ | -99.615▼ |
| CCI | -38.616 | -51.852 | -74.278 | -135.706▼ | -138.632▼ |
|
Thursday, September 17, 2026 03:39 PM
木曜は、水曜のタカ派的な利上げ後の売りを、広いリスクオンへひっくり返した。SECはトークン化NMS株取引向けに5年のInnovation Exemptionを発出し、Nasdaqは半導体主導で約1.7%高、ビットコインは2023年以来初の利上げが確定したあとも約7万6,621ドルまで戻し、原油はサウジアラビアがオマーン・ソハール沖でシップ・ツー・シップ(STS)原油転送を提示したとの報道を受けて下 ...
|
|
Saturday, May 16, 2026 05:45 PM
Nasdaq is moving closer to around-the-clock stock trading, as SEC last month approved its proposal to extend its trading hours for NMS stocks and exchange-traded products. If implemented, this move ...
|
|
Wednesday, April 29, 2026 05:00 PM
On April 10, 2026, the Securities and Exchange Commission (SEC) approved the Nasdaq Stock Market LLC’s (Nasdaq) proposal to introduce a new overnight “Night Session” and move toward 23‑hour‑a‑day, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 9.92 | 10.05 | 9.90 | 9.91 | 17,165 |
| 24/09/26 | 10.00 | 10.14 | 9.93 | 9.97 | 55,908 |
| 23/09/26 | 10.16 | 10.16 | 10.015 | 10.03 | 44,063 |
| 22/09/26 | 10.16 | 10.22 | 10.13 | 10.17 | 5,156 |
| 21/09/26 | 10.16 | 10.2507 | 10.16 | 10.16 | 28,128 |
| 18/09/26 | 10.43 | 10.43 | 10.16 | 10.20 | 95,209 |
| 17/09/26 | 10.34 | 10.47 | 10.3261 | 10.47 | 16,999 |
| 16/09/26 | 10.34 | 10.39 | 10.31 | 10.33 | 32,233 |
| 15/09/26 | 10.43 | 10.43 | 10.325 | 10.33 | 30,113 |
| 14/09/26 | 10.47 | 10.55 | 10.43 | 10.55 | 41,175 |
|
|
||||
|
|
||||
|
|