| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.55▲ | 10.54▲ | 10.54▲ | 10.55▲ | 10.30▲ |
| MA10 | 10.52▲ | 10.50▲ | 10.50▲ | 10.48▲ | 10.27▲ |
| MA20 | 10.48▲ | 10.50▲ | 10.53▲ | 10.31▲ | 11.00▼ |
| MA50 | 10.52▲ | 10.38▲ | 10.35▲ | 10.25▲ | 11.63▼ |
| MA100 | 10.36▲ | 10.19▲ | 10.10▲ | 11.03▼ | 11.74▼ |
| MA200 | 10.17▲ | 10.16▲ | 10.40▲ | 11.58▼ | 11.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.004▲ | -0.002▼ | 0.057▲ | -0.009▼ |
| RSI | 76.678▲ | 69.577▲ | 67.329▲ | 66.539▲ | 44.419▼ |
| STOCH | 92.500▲ | 91.288▲ | 88.763▲ | 71.416 | 47.397 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.778▲ | -45.650 |
| CCI | 294.888▲ | 250.027▲ | 305.298▲ | 111.827▲ | 8.212 |
| ▲ MA | $NMS MA(20) Crossed Above MA(50) | Set Alert |
|
Wednesday, April 29, 2026 05:00 PM
On April 10, 2026, the Securities and Exchange Commission (SEC) approved the Nasdaq Stock Market LLC’s (Nasdaq) proposal to introduce a new overnight “Night Session” and move toward 23‑hour‑a‑day, ...
|
|
Tuesday, June 08, 2021 11:01 PM
The Securities and Exchange Commission (SEC) should disapprove the amendment to the consolidated audit trail (CAT) NMS Plan, according to Michael Blaugrund, COO for NYSE Group. “Though I’m actually ...
|
|
Monday, April 26, 2021 12:48 PM
A lawyer for Nasdaq told a court of appeals on Monday that the US markets regulator is overstepping its authority in ordering the biggest exchanges to come up with a new governance plan for the public ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 10.58 | 10.73 | 10.545 | 10.73 | 14,132 |
| 05/11/26 | 10.52 | 10.58 | 10.50 | 10.55 | 47,682 |
| 04/11/26 | 10.45 | 10.56 | 10.405 | 10.55 | 26,670 |
| 03/11/26 | 10.50 | 10.50 | 10.43 | 10.44 | 25,457 |
| 02/11/26 | 10.54 | 10.5699 | 10.42 | 10.49 | 41,213 |
| 30/10/26 | 10.59 | 10.63 | 10.47 | 10.51 | 30,806 |
| 29/10/26 | 10.626 | 10.626 | 10.39 | 10.52 | 13,514 |
| 28/10/26 | 10.34 | 10.75 | 10.20 | 10.63 | 56,229 |
| 27/10/26 | 10.20 | 10.27 | 10.17 | 10.24 | 17,530 |
| 26/10/26 | 10.14 | 10.23 | 10.03 | 10.19 | 34,792 |
|
|
||||
|
|
||||
|
|