| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.47▼ | 11.51▼ | 11.53▼ | 11.88▼ | 12.05▼ |
| MA10 | 11.55▼ | 11.66▼ | 11.77▼ | 12.04▼ | 12.13▼ |
| MA20 | 11.80▼ | 11.91▼ | 11.98▼ | 12.12▼ | 12.12▼ |
| MA50 | 12.04▼ | 12.07▼ | 12.09▼ | 12.16▼ | 11.97▼ |
| MA100 | 12.08▼ | 12.14▼ | 12.18▼ | 12.14▼ | 12.09▼ |
| MA200 | 12.16▼ | 12.15▼ | 12.11▼ | 12.04▼ | 11.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.060▼ | -0.074▼ | -0.066▼ | -0.063▼ |
| RSI | 13.428▼ | 20.071▼ | 17.144▼ | 18.614▼ | 33.081▼ |
| STOCH | 1.626▼ | 1.429▼ | 0.000▼ | 8.222▼ | 29.119 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -91.422 | -95.184 | -121.566▼ | -279.271▼ | -368.662▼ |
|
Saturday, May 16, 2026 05:45 PM
Nasdaq is moving closer to around-the-clock stock trading, as SEC last month approved its proposal to extend its trading hours for NMS stocks and exchange-traded products. If implemented, this move ...
|
|
Thursday, December 09, 2021 02:30 PM
In accordance with the new NMS-II rules that expanded core data to include depth, the committee recently filed a proposed rate sheet. Some industry participants have already complained because it’s ...
|
|
Tuesday, June 08, 2021 11:01 PM
The Securities and Exchange Commission (SEC) should disapprove the amendment to the consolidated audit trail (CAT) NMS Plan, according to Michael Blaugrund, COO for NYSE Group. “Though I’m actually ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 11.885 | 11.885 | 11.435 | 11.435 | 131,198 |
| 30/07/26 | 11.91 | 11.9699 | 11.79 | 11.80 | 16,322 |
| 29/07/26 | 12.1324 | 12.1324 | 11.91 | 12.00 | 11,753 |
| 28/07/26 | 12.0926 | 12.115 | 12.055 | 12.08 | 5,235 |
| 27/07/26 | 12.15 | 12.15 | 12.0801 | 12.10 | 15,874 |
| 24/07/26 | 12.10 | 12.165 | 12.10 | 12.125 | 4,603 |
| 23/07/26 | 12.18 | 12.22 | 12.149 | 12.2001 | 26,908 |
| 22/07/26 | 12.20 | 12.24 | 12.20 | 12.20 | 9,985 |
| 21/07/26 | 12.2007 | 12.2299 | 12.2007 | 12.2261 | 1,864 |
| 20/07/26 | 12.20 | 12.255 | 12.20 | 12.20 | 16,744 |
|
|
||||
|
|
||||
|
|