| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.10▲ | 12.10▲ | 12.10▼ | 12.11▼ | 12.14▼ |
| MA10 | 12.12▼ | 12.13▼ | 12.13▼ | 12.12▼ | 11.99▲ |
| MA20 | 12.15▼ | 12.15▼ | 12.15▼ | 12.12▼ | 11.97▲ |
| MA50 | 12.15▼ | 12.13▼ | 12.12▼ | 11.96▲ | 11.71▲ |
| MA100 | 12.11▼ | 12.05▲ | 11.99▲ | 11.94▲ | 11.96▲ |
| MA200 | 12.01▲ | 11.94▲ | 11.94▲ | 11.70▲ | 11.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.011▼ | -0.012▼ | -0.015▼ | 0.023▲ |
| RSI | 33.356▼ | 39.998▼ | 43.093▼ | 50.581▲ | 57.228▲ |
| STOCH | 14.726▼ | 9.964▼ | 11.726▼ | 33.208 | 91.489▲ |
| WILL %R | -82.609▼ | -82.609▼ | -82.609▼ | -75.255▼ | -24.286▲ |
| CCI | -69.223 | -80.353 | -97.065 | -135.352▼ | 85.947 |
|
Monday, March 02, 2026 07:02 AM
Interactive Brokers Group, Inc. (Nasdaq: IBKR) an automated global electronic broker, today reported its Electronic Brokerage monthly performance metrics for February.
|
|
Monday, July 03, 2023 05:15 AM
The above illustrates that the rolling twelve months’ average all-in cost of an IBKR PRO client U.S. Reg.-NMS stock trade was 2.2 basis points. Note 1: Daily Average Revenue Trades (DARTs) – customer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 12.0899 | 12.0899 | 12.045 | 12.08 | 10,017 |
| 05/03/26 | 12.10 | 12.10 | 12.08 | 12.08 | 5,876 |
| 04/03/26 | 12.13 | 12.13 | 12.095 | 12.10 | 11,521 |
| 03/03/26 | 12.15 | 12.16 | 12.1201 | 12.14 | 20,156 |
| 02/03/26 | 12.21 | 12.2101 | 12.12 | 12.17 | 14,045 |
| 27/02/26 | 12.20 | 12.20 | 12.12 | 12.20 | 32,796 |
| 26/02/26 | 12.16 | 12.16 | 12.10 | 12.10 | 8,400 |
| 25/02/26 | 12.1299 | 12.16 | 12.1232 | 12.16 | 12,463 |
| 24/02/26 | 12.13 | 12.13 | 12.11 | 12.115 | 4,500 |
| 23/02/26 | 12.14 | 12.145 | 12.10 | 12.10 | 11,427 |
|
|
||||
|
|
||||
|
|