| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.79▲ | 9.79▲ | 9.79▲ | 9.78▲ | 10.09▼ |
| MA10 | 9.76▲ | 9.76▲ | 9.76▲ | 9.79▲ | 10.60▼ |
| MA20 | 9.76▲ | 9.76▲ | 9.80▲ | 10.00▼ | 11.37▼ |
| MA50 | 9.80▲ | 9.82▲ | 9.87▼ | 10.66▼ | 11.76▼ |
| MA100 | 9.89▼ | 10.07▼ | 10.22▼ | 11.42▼ | 11.85▼ |
| MA200 | 10.24▼ | 10.66▼ | 10.99▼ | 11.73▼ | 11.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.016▲ | 0.018▲ | 0.032▲ | -0.198▼ |
| RSI | 57.198▲ | 54.877▲ | 51.762▲ | 38.552▼ | 19.290▼ |
| STOCH | 69.551 | 64.744 | 55.662 | 49.024 | 8.079▼ |
| WILL %R | -7.692▲ | -7.692▲ | -7.692▲ | -51.351 | -88.079▼ |
| CCI | 143.182▲ | 142.949▲ | 87.389 | -15.784 | -110.963▼ |
|
Tuesday, September 29, 2026 05:40 PM
In lieu of registration and the regulatory framework that would otherwise apply, the SEC has substituted a prescriptive disclosure, transparency, and ...
|
|
Tuesday, September 29, 2026 11:22 AM
Franklin Templeton is expanding its tokenized fund suite, signaling growing institutional demand for blockchain-based fund infrastructure and regulated investment products moving onchain. Read the ...
|
|
Saturday, May 16, 2026 05:45 PM
Nasdaq is moving closer to around-the-clock stock trading, as SEC last month approved its proposal to extend its trading hours for NMS stocks and exchange-traded products. If implemented, this move ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 9.81 | 9.85 | 9.81 | 9.84 | 4,074 |
| 08/10/26 | 9.725 | 9.75 | 9.7129 | 9.74 | 11,160 |
| 07/10/26 | 9.79 | 9.79 | 9.70 | 9.74 | 21,670 |
| 06/10/26 | 9.8042 | 9.8501 | 9.8042 | 9.83 | 9,222 |
| 05/10/26 | 9.95 | 9.95 | 9.73 | 9.76 | 28,257 |
| 02/10/26 | 10.00 | 10.1483 | 9.96 | 9.99 | 25,632 |
| 01/10/26 | 9.88 | 9.97 | 9.64 | 9.97 | 29,599 |
| 30/09/26 | 9.60 | 9.768 | 9.60 | 9.74 | 62,105 |
| 29/09/26 | 9.735 | 9.735 | 9.48 | 9.51 | 40,407 |
| 28/09/26 | 9.86 | 9.86 | 9.712 | 9.74 | 44,025 |
|
|
||||
|
|
||||
|
|