| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.95▲ | 11.95▲ | 11.95▲ | 11.95▲ | 12.01▼ |
| MA10 | 11.95▲ | 11.95▲ | 11.95▲ | 11.96▲ | 11.93▲ |
| MA20 | 11.95▲ | 11.94▲ | 11.95▲ | 11.97▲ | 11.74▲ |
| MA50 | 11.95▲ | 11.97▲ | 11.97▲ | 11.91▲ | 11.81▲ |
| MA100 | 11.95▲ | 11.90▲ | 11.88▲ | 11.70▲ | 11.87▲ |
| MA200 | 11.82▲ | 11.72▲ | 11.81▲ | 11.70▲ | 12.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | 0.002▲ | -0.008▼ | 0.044▲ |
| RSI | 61.924▲ | 58.246▲ | 57.200▲ | 53.317▲ | 57.260▲ |
| STOCH | 28.571 | 31.481 | 43.056 | 58.490 | 74.151 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -29.557 | -28.378 |
| CCI | 188.304▲ | 150.877▲ | 147.921▲ | 29.524 | 39.341 |
|
Thursday, September 11, 2025 04:01 AM
PETAH TIKVA, Israel, Sept. 11, 2025 (GLOBE NEWSWIRE) -- Gilat Satellite Networks Ltd. (NASDAQ: GILT, TASE: GILT), a worldwide leader in satellite networking technology, solutions and services, ...
|
|
Monday, June 02, 2025 10:56 AM
The above illustrates that the rolling twelve months’ average all-in cost of an IBKR PRO client U.S. Reg.-NMS stock trade was 3.8 basis points. Note 1: Daily Average Revenue Trades (DARTs) – customer ...
|
|
Thursday, April 17, 2025 05:00 PM
Nuveen Minnesota Quality Municipal Income Fund (NYSE:NMS – Get Free Report) was the target of a large growth in short interest during the month of March. As of March 31st, there was short interest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 11.95 | 12.00 | 11.92 | 11.98 | 31,715 |
| 11/12/25 | 11.934 | 11.96 | 11.93 | 11.95 | 13,900 |
| 10/12/25 | 11.92 | 11.95 | 11.837 | 11.936 | 16,000 |
| 09/12/25 | 11.90 | 11.98 | 11.89 | 11.94 | 23,200 |
| 08/12/25 | 11.97 | 11.99 | 11.85 | 11.922 | 15,200 |
| 05/12/25 | 11.99 | 12.00 | 11.945 | 11.98 | 45,800 |
| 04/12/25 | 12.00 | 12.01 | 11.98 | 11.99 | 14,400 |
| 03/12/25 | 12.00 | 12.00 | 11.97 | 12.00 | 23,900 |
| 02/12/25 | 12.00 | 12.00 | 11.92 | 11.94 | 8,700 |
| 01/12/25 | 12.02 | 12.02 | 11.96 | 11.96 | 10,200 |
|
|
||||
|
|
||||
|
|