| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.21▼ | 12.24▼ | 12.22▼ | 12.17▲ | 12.16▲ |
| MA10 | 12.19▲ | 12.17▲ | 12.18▲ | 12.21▼ | 12.19▲ |
| MA20 | 12.15▲ | 12.17▲ | 12.15▲ | 12.14▲ | 12.14▲ |
| MA50 | 12.13▲ | 12.21▲ | 12.21▲ | 12.21▼ | 11.96▲ |
| MA100 | 12.18▲ | 12.22▼ | 12.21▼ | 12.15▲ | 12.11▲ |
| MA200 | 12.19▲ | 12.14▲ | 12.13▲ | 12.03▲ | 11.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.016▲ | 0.016▲ | 0.002▲ | -0.010▼ |
| RSI | 54.494▲ | 51.947▲ | 51.237▲ | 51.342▲ | 53.410▲ |
| STOCH | 43.640 | 33.689 | 28.752 | 48.452 | 41.550 |
| WILL %R | -68.421 | -68.421 | -68.421 | -58.824 | -51.733 |
| CCI | 37.745 | 49.509 | 24.538 | 89.790 | 64.609 |
|
Saturday, May 16, 2026 05:45 PM
Nasdaq is moving closer to around-the-clock stock trading, as SEC last month approved its proposal to extend its trading hours for NMS stocks and exchange-traded products. If implemented, this move ...
|
|
Tuesday, June 08, 2021 11:01 PM
The Securities and Exchange Commission (SEC) should disapprove the amendment to the consolidated audit trail (CAT) NMS Plan, according to Michael Blaugrund, COO for NYSE Group. “Though I’m actually ...
|
|
Monday, April 26, 2021 12:48 PM
A lawyer for Nasdaq told a court of appeals on Monday that the US markets regulator is overstepping its authority in ordering the biggest exchanges to come up with a new governance plan for the public ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/26 | 12.09 | 12.50 | 12.09 | 12.20 | 46,639 |
| 15/07/26 | 12.09 | 12.1435 | 12.08 | 12.10 | 24,088 |
| 14/07/26 | 12.16 | 12.1779 | 12.16 | 12.1779 | 2,055 |
| 13/07/26 | 12.23 | 12.23 | 12.15 | 12.15 | 6,518 |
| 10/07/26 | 12.20 | 12.25 | 12.20 | 12.225 | 9,830 |
| 09/07/26 | 12.19 | 12.255 | 12.17 | 12.255 | 11,340 |
| 08/07/26 | 12.193 | 12.193 | 12.1929 | 12.193 | 720 |
| 07/07/26 | 12.26 | 12.30 | 12.17 | 12.30 | 14,652 |
| 06/07/26 | 12.29 | 12.30 | 12.28 | 12.30 | 8,147 |
| 02/07/26 | 12.19 | 12.24 | 12.19 | 12.24 | 5,570 |
|
|
||||
|
|
||||
|
|