| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.05▼ | 12.00▲ | 12.00▲ | 11.95▲ | 11.84▲ |
| MA10 | 12.01▲ | 11.97▲ | 11.96▲ | 11.88▲ | 11.88▲ |
| MA20 | 11.96▲ | 11.90▲ | 11.88▲ | 11.83▲ | 11.89▲ |
| MA50 | 11.86▲ | 11.83▲ | 11.81▲ | 11.88▲ | 11.74▲ |
| MA100 | 11.81▲ | 11.81▲ | 11.85▲ | 11.87▲ | 11.92▲ |
| MA200 | 11.85▲ | 11.86▲ | 11.80▲ | 11.65▲ | 12.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.015▲ | 0.018▲ | 0.028▲ | 0.000▲ |
| RSI | 75.605▲ | 72.976▲ | 74.079▲ | 68.691▲ | 59.090▲ |
| STOCH | 94.591▲ | 95.445▲ | 97.383▲ | 82.342▲ | 50.408 |
| WILL %R | -14.286▲ | -5.882▲ | -5.263▲ | -5.128▲ | -5.769▲ |
| CCI | 76.909 | 114.040▲ | 108.130▲ | 195.645▲ | 56.572 |
|
Monday, July 03, 2023 05:15 AM
The above illustrates that the rolling twelve months’ average all-in cost of an IBKR PRO client U.S. Reg.-NMS stock trade was 2.2 basis points. Note 1: Daily Average Revenue Trades (DARTs) – customer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 11.97 | 12.06 | 11.97 | 12.04 | 28,900 |
| 29/01/26 | 11.94 | 11.97 | 11.92 | 11.97 | 8,400 |
| 28/01/26 | 11.93 | 11.96 | 11.80 | 11.955 | 14,494 |
| 27/01/26 | 11.8799 | 11.93 | 11.8101 | 11.93 | 5,761 |
| 26/01/26 | 11.8104 | 11.88 | 11.775 | 11.88 | 10,841 |
| 23/01/26 | 11.78 | 11.82 | 11.755 | 11.82 | 21,702 |
| 22/01/26 | 11.7659 | 11.80 | 11.7659 | 11.78 | 7,810 |
| 21/01/26 | 11.83 | 11.83 | 11.67 | 11.79 | 36,400 |
| 20/01/26 | 11.82 | 11.90 | 11.73 | 11.835 | 20,273 |
| 16/01/26 | 11.85 | 11.86 | 11.74 | 11.84 | 5,000 |
|
|
||||
|
|
||||
|
|