| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.47▼ | 10.49▼ | 10.52▼ | 10.59▼ | 10.42▲ |
| MA10 | 10.49▼ | 10.54▼ | 10.59▼ | 10.57▼ | 10.25▲ |
| MA20 | 10.57▼ | 10.54▼ | 10.54▼ | 10.43▼ | 10.92▼ |
| MA50 | 10.52▼ | 10.47▼ | 10.41▲ | 10.24▲ | 11.60▼ |
| MA100 | 10.43▼ | 10.28▲ | 10.18▲ | 10.96▼ | 11.71▼ |
| MA200 | 10.24▲ | 10.17▲ | 10.35▲ | 11.55▼ | 11.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.022▼ | -0.026▼ | 0.002▲ | 0.011▲ |
| RSI | 34.225▼ | 42.061▼ | 44.196▼ | 50.725▲ | 39.928▼ |
| STOCH | 1.282▼ | 1.830▼ | 16.400▼ | 51.108 | 55.125 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -62.644 | -56.818 |
| CCI | -118.310▼ | -125.691▼ | -127.412▼ | -79.279 | 14.331 |
|
Wednesday, April 29, 2026 05:00 PM
On April 10, 2026, the Securities and Exchange Commission (SEC) approved the Nasdaq Stock Market LLC’s (Nasdaq) proposal to introduce a new overnight “Night Session” and move toward 23‑hour‑a‑day, ...
|
|
Tuesday, June 08, 2021 11:01 PM
The Securities and Exchange Commission (SEC) should disapprove the amendment to the consolidated audit trail (CAT) NMS Plan, according to Michael Blaugrund, COO for NYSE Group. “Though I’m actually ...
|
|
Monday, April 26, 2021 12:48 PM
A lawyer for Nasdaq told a court of appeals on Monday that the US markets regulator is overstepping its authority in ordering the biggest exchanges to come up with a new governance plan for the public ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 10.43 | 10.44 | 10.43 | 10.43 | 7,620 |
| 12/11/26 | 10.79 | 10.79 | 10.50 | 10.50 | 26,166 |
| 11/11/26 | 10.6519 | 10.6519 | 10.61 | 10.63 | 3,784 |
| 10/11/26 | 10.635 | 10.635 | 10.60 | 10.605 | 6,595 |
| 09/11/26 | 10.76 | 10.866 | 10.75 | 10.80 | 17,043 |
| 06/11/26 | 10.58 | 10.73 | 10.545 | 10.73 | 14,132 |
| 05/11/26 | 10.52 | 10.58 | 10.50 | 10.55 | 47,682 |
| 04/11/26 | 10.45 | 10.56 | 10.405 | 10.55 | 26,670 |
| 03/11/26 | 10.50 | 10.50 | 10.43 | 10.44 | 25,457 |
| 02/11/26 | 10.54 | 10.5699 | 10.42 | 10.49 | 41,213 |
|
|
||||
|
|
||||
|
|