| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.84▼ | 11.79▲ | 11.79▲ | 11.86▼ | 11.84▼ |
| MA10 | 11.78▲ | 11.81▼ | 11.84▼ | 11.83▼ | 11.64▲ |
| MA20 | 11.83▼ | 11.85▼ | 11.87▼ | 11.86▼ | 11.48▲ |
| MA50 | 11.78▲ | 11.69▲ | 11.64▲ | 11.62▲ | 11.97▼ |
| MA100 | 11.55▲ | 11.53▲ | 11.55▲ | 11.48▲ | 11.79▲ |
| MA200 | 11.86▼ | 12.04▼ | 12.15▼ | 11.78▲ | 12.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.017▼ | -0.023▼ | -0.020▼ | 0.086▲ |
| RSI | 48.619▼ | 49.637▼ | 49.848▼ | 50.308▲ | 54.245▲ |
| STOCH | 59.786 | 38.055 | 37.097 | 59.343 | 71.260 |
| WILL %R | -54.839 | -54.839 | -54.839 | -54.545 | -35.714 |
| CCI | -12.548 | -34.406 | -55.563 | -87.289 | 79.380 |
|
Thursday, October 09, 2025 02:00 AM
The Texas Stock Exchange has secured approval from the U.S. Securities and Exchange Commission to operate as a national securities exchange, marking the first such approval in decades for a fully ...
|
|
Tuesday, October 07, 2025 05:44 AM
Blue Ocean Technologies, a leading global fintech company transforming overnight trading and the operator of alternative trading system, Blue Ocean ATS, announced today the integration of its ...
|
|
Saturday, October 04, 2025 02:16 PM
NewtekOne, Inc. (NASDAQ:NEWT) is one of the most undervalued financial stocks to buy according to Wall Street analysts. On September 30, the company’s wholly-owned subsidiary, Newtek Merchant ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 11.79 | 11.79 | 11.79 | 11.79 | 9,004 |
| 16/10/25 | 11.95 | 11.95 | 11.85 | 11.895 | 14,900 |
| 15/10/25 | 11.79 | 11.85 | 11.79 | 11.85 | 6,771 |
| 14/10/25 | 11.86 | 11.949 | 11.80 | 11.92 | 8,300 |
| 13/10/25 | 11.82 | 11.93 | 11.82 | 11.82 | 26,100 |
| 10/10/25 | 11.75 | 11.758 | 11.67 | 11.74 | 27,700 |
| 09/10/25 | 11.91 | 11.92 | 11.64 | 11.67 | 54,100 |
| 08/10/25 | 11.87 | 11.97 | 11.87 | 11.92 | 9,700 |
| 07/10/25 | 11.91 | 11.91 | 11.81 | 11.81 | 9,200 |
| 06/10/25 | 11.81 | 11.93 | 11.81 | 11.88 | 24,566 |
|
|
||||
|
|
||||
|
|