| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.16▼ | 12.14▲ | 12.13▲ | 12.11▲ | 11.99▲ |
| MA10 | 12.14▲ | 12.10▲ | 12.10▲ | 12.09▲ | 11.91▲ |
| MA20 | 12.11▲ | 12.08▲ | 12.07▲ | 11.99▲ | 11.92▲ |
| MA50 | 12.00▲ | 11.93▲ | 11.92▲ | 11.91▲ | 11.72▲ |
| MA100 | 11.89▲ | 11.85▲ | 11.87▲ | 11.90▲ | 11.94▲ |
| MA200 | 11.86▲ | 11.88▲ | 11.86▲ | 11.67▲ | 11.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▲ | 0.000▲ | 0.013▲ | 0.023▲ |
| RSI | 71.669▲ | 74.265▲ | 74.738▲ | 70.954▲ | 63.242▲ |
| STOCH | 96.162▲ | 85.000▲ | 70.417 | 92.180▲ | 75.686 |
| WILL %R | -10.000▲ | -10.000▲ | -10.000▲ | 0.000▲ | 0.000▲ |
| CCI | 58.333 | 123.717▲ | 148.210▲ | 103.817▲ | 145.308▲ |
|
Tuesday, September 05, 2023 02:55 AM
Nuveen Minnesota Quality Municipal Income Fund said on September 1, 2023 that its board of directors declared a regular monthly dividend of $0.04 per share ($0.43 annualized). Previously, the company ...
|
|
Monday, July 03, 2023 05:15 AM
The above illustrates that the rolling twelve months’ average all-in cost of an IBKR PRO client U.S. Reg.-NMS stock trade was 2.2 basis points. Note 1: Daily Average Revenue Trades (DARTs) – customer ...
|
|
Tuesday, June 08, 2021 05:00 PM
The Securities and Exchange Commission (SEC) should disapprove the amendment to the consolidated audit trail (CAT) NMS Plan, according to Michael Blaugrund, COO for NYSE Group. “Though I’m actually ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 12.03 | 12.17 | 12.03 | 12.17 | 51,100 |
| 12/02/26 | 12.09 | 12.09 | 12.03 | 12.09 | 10,100 |
| 11/02/26 | 12.03 | 12.09 | 12.01 | 12.09 | 11,800 |
| 10/02/26 | 12.11 | 12.11 | 12.03 | 12.086 | 32,000 |
| 09/02/26 | 12.11 | 12.11 | 12.08 | 12.11 | 7,100 |
| 06/02/26 | 12.08 | 12.10 | 12.05 | 12.10 | 9,900 |
| 05/02/26 | 12.05 | 12.08 | 12.0463 | 12.076 | 8,614 |
| 04/02/26 | 12.055 | 12.055 | 12.02 | 12.024 | 2,745 |
| 03/02/26 | 12.09 | 12.09 | 12.02 | 12.09 | 10,000 |
| 02/02/26 | 12.03 | 12.10 | 12.03 | 12.096 | 52,605 |
|
|
||||
|
|
||||
|
|