| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.09▲ | 10.08▲ | 10.09▲ | 10.08▲ | 10.04▲ |
| MA10 | 10.07▲ | 10.02▲ | 10.03▲ | 9.93▲ | 10.47▼ |
| MA20 | 10.00▲ | 9.99▲ | 9.98▲ | 9.92▲ | 11.27▼ |
| MA50 | 9.97▲ | 9.88▲ | 9.86▲ | 10.52▼ | 11.72▼ |
| MA100 | 9.88▲ | 9.92▲ | 10.07▲ | 11.31▼ | 11.82▼ |
| MA200 | 10.04▲ | 10.45▼ | 10.77▼ | 11.69▼ | 11.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.011▲ | 0.015▲ | 0.092▲ | -0.151▼ |
| RSI | 72.018▲ | 66.950▲ | 65.690▲ | 55.251▲ | 32.394▼ |
| STOCH | 98.889▲ | 97.234▲ | 97.234▲ | 76.876 | 14.091▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -73.510 |
| CCI | 101.897▲ | 126.189▲ | 123.120▲ | 158.244▲ | -71.833 |
|
Saturday, May 16, 2026 05:45 PM
Nasdaq is moving closer to around-the-clock stock trading, as SEC last month approved its proposal to extend its trading hours for NMS stocks and exchange-traded products. If implemented, this move ...
|
|
Wednesday, April 29, 2026 05:00 PM
On April 10, 2026, the Securities and Exchange Commission (SEC) approved the Nasdaq Stock Market LLC’s (Nasdaq) proposal to introduce a new overnight “Night Session” and move toward 23‑hour‑a‑day, ...
|
|
Thursday, December 09, 2021 02:30 PM
In accordance with the new NMS-II rules that expanded core data to include depth, the committee recently filed a proposed rate sheet. Some industry participants have already complained because it’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 10.12 | 10.28 | 10.09 | 10.28 | 64,568 |
| 15/10/26 | 10.13 | 10.13 | 10.08 | 10.08 | 7,393 |
| 14/10/26 | 9.875 | 10.12 | 9.875 | 10.08 | 43,063 |
| 13/10/26 | 9.90 | 10.04 | 9.90 | 10.035 | 20,592 |
| 12/10/26 | 9.9661 | 9.9661 | 9.89 | 9.91 | 9,524 |
| 09/10/26 | 9.81 | 9.85 | 9.81 | 9.84 | 4,074 |
| 08/10/26 | 9.725 | 9.75 | 9.7129 | 9.74 | 11,160 |
| 07/10/26 | 9.79 | 9.79 | 9.70 | 9.74 | 21,670 |
| 06/10/26 | 9.8042 | 9.8501 | 9.8042 | 9.83 | 9,222 |
| 05/10/26 | 9.95 | 9.95 | 9.73 | 9.76 | 28,257 |
|
|
||||
|
|
||||
|
|