5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 11.71▼ | 11.70▲ | 11.70▲ | 11.71▲ | 11.51▲ |
MA10 | 11.67▲ | 11.64▲ | 11.63▲ | 11.56▲ | 11.40▲ |
MA20 | 11.59▲ | 11.53▲ | 11.48▲ | 11.41▲ | 11.42▲ |
MA50 | 11.40▲ | 11.38▲ | 11.37▲ | 11.34▲ | 12.07▼ |
MA100 | 11.47▲ | 11.59▲ | 11.67▲ | 11.42▲ | 11.71▲ |
MA200 | 12.07▼ | 12.21▼ | 12.24▼ | 11.91▼ | 12.29▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.004▲ | 0.018▲ | 0.029▲ | 0.049▲ | 0.083▲ |
RSI | 65.734▲ | 65.612▲ | 64.879▲ | 71.421▲ | 55.680▲ |
STOCH | 77.778 | 90.904▲ | 89.018▲ | 91.384▲ | 81.517▲ |
WILL %R | -28.571 | -17.910▲ | -12.766▲ | -5.455▲ | -4.167▲ |
CCI | 68.489 | 90.741 | 86.776 | 110.357▲ | 247.693▲ |
Monday, September 15, 2025 04:27 AM
Teleste will showcase demonstrate the Argus Network Management Software with its WebUI at SCTE TechExpo25, September 30–October 1 in Washington D.C. Join our experts at Booth #H1014 to explore how ...
|
Thursday, September 11, 2025 04:20 AM
Gilat Satellite Networks Ltd. (NASDAQ: GILT, TASE: GILT), a worldwide leader in satellite networking technology, solutions and services, announced today the AI transformation of its Network Management ...
|
Tuesday, September 09, 2025 10:37 AM
X National Exchange, approved by U.S. regulators late last year, has struck a deal with Transaction Network Services (TNS) to distribute its market data to ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
15/09/25 | 11.78 | 11.79 | 11.71 | 11.76 | 11,700 |
12/09/25 | 11.77 | 11.77 | 11.698 | 11.75 | 3,300 |
11/09/25 | 11.71 | 11.78 | 11.685 | 11.78 | 10,300 |
10/09/25 | 11.65 | 11.726 | 11.61 | 11.68 | 19,400 |
09/09/25 | 11.57 | 11.6271 | 11.5175 | 11.5601 | 19,315 |
08/09/25 | 11.45 | 11.62 | 11.45 | 11.57 | 48,400 |
05/09/25 | 11.36 | 11.45 | 11.34 | 11.43 | 11,200 |
04/09/25 | 11.43 | 11.43 | 11.275 | 11.32 | 34,900 |
03/09/25 | 11.33 | 11.44 | 11.32 | 11.44 | 16,200 |
02/09/25 | 11.38 | 11.38 | 11.29 | 11.34 | 14,700 |
|
|
||||
|
|
||||
|
|