| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.22▼ | 11.22▼ | 11.22▼ | 11.23▲ | 11.32▼ |
| MA10 | 11.29▼ | 11.29▼ | 11.29▼ | 11.28▼ | 11.31▼ |
| MA20 | 11.25▼ | 11.25▼ | 11.25▼ | 11.30▼ | 11.41▼ |
| MA50 | 11.36▼ | 11.37▼ | 11.38▼ | 11.30▼ | 12.15▼ |
| MA100 | 11.71▼ | 11.79▼ | 11.83▼ | 11.46▼ | 11.64▼ |
| MA200 | 12.31▼ | 12.30▼ | 12.28▼ | 12.03▼ | 12.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.002▲ | 0.004▲ | -0.006▼ | 0.025▲ |
| RSI | 40.463▼ | 39.973▼ | 39.789▼ | 45.998▼ | 36.316▼ |
| STOCH | 16.949▼ | 16.949▼ | 16.949▼ | 15.533▼ | 53.390 |
| WILL %R | -74.603 | -74.603 | -74.603 | -75.472▼ | -65.385 |
| CCI | -64.776 | -64.776 | -64.776 | -45.917 | -83.756 |
|
Monday, August 04, 2025 05:30 AM
NewtekOne, Inc. (“Newtek”) (NASDAQ: NEWT) and its national bank subsidiary Newtek Bank, N.A. (“Newtek Bank”) have launched a game-changing innovation for independent business owners: a fully ...
|
|
Thursday, April 17, 2025 05:00 PM
Nuveen Minnesota Quality Municipal Income Fund (NYSE:NMS – Get Free Report) was the target of a large growth in short interest during the month of March. As of March 31st, there was short ...
|
|
Tuesday, March 25, 2025 10:47 AM
The NMS system, used by major U.S. utilities, now includes extended DER capabilities such as improved forecasting, real-time data integration for battery storage and electric vehicles, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 11.268 | 11.28 | 11.25 | 11.25 | 4,000 |
| 25/08/25 | 11.27 | 11.272 | 11.219 | 11.26 | 7,700 |
| 22/08/25 | 11.20 | 11.30 | 11.194 | 11.27 | 14,600 |
| 21/08/25 | 11.22 | 11.237 | 11.185 | 11.185 | 5,100 |
| 20/08/25 | 11.24 | 11.2554 | 11.20 | 11.20 | 4,257 |
| 19/08/25 | 11.30 | 11.30 | 11.2101 | 11.23 | 18,112 |
| 18/08/25 | 11.32 | 11.32 | 11.26 | 11.27 | 5,856 |
| 15/08/25 | 11.3652 | 11.4289 | 11.22 | 11.38 | 19,389 |
| 14/08/25 | 11.33 | 11.45 | 11.3299 | 11.39 | 11,776 |
| 13/08/25 | 11.39 | 11.40 | 11.3175 | 11.33 | 11,993 |
|
|
||||
|
|
||||
|
|