| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.83▲ | 11.83▲ | 11.82▲ | 11.83▲ | 11.81▲ |
| MA10 | 11.82▲ | 11.82▲ | 11.81▲ | 11.78▲ | 11.91▼ |
| MA20 | 11.81▲ | 11.79▲ | 11.78▲ | 11.80▲ | 11.86▲ |
| MA50 | 11.77▲ | 11.76▲ | 11.79▲ | 11.90▼ | 11.76▲ |
| MA100 | 11.79▲ | 11.84▲ | 11.87▼ | 11.82▲ | 11.91▼ |
| MA200 | 11.87▼ | 11.83▲ | 11.74▲ | 11.65▲ | 12.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.006▲ | 0.011▲ | 0.018▲ | -0.010▼ |
| RSI | 69.789▲ | 70.336▲ | 67.186▲ | 53.172▲ | 52.361▲ |
| STOCH | 91.667▲ | 96.154▲ | 95.686▲ | 55.243 | 46.500 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -35.417 | -40.385 |
| CCI | 361.667▲ | 215.879▲ | 169.137▲ | 99.471 | -26.044 |
|
Friday, January 02, 2026 07:03 AM
Interactive Brokers Group, Inc. (Nasdaq: IBKR) an automated global electronic broker, today reported its Electronic Brokerage monthly performance metrics for December.
|
|
Thursday, April 17, 2025 05:00 PM
Nuveen Minnesota Quality Municipal Income Fund (NYSE:NMS – Get Free Report) was the target of a large growth in short interest during the month of March. As of March 31st, there was short interest ...
|
|
Tuesday, April 08, 2025 07:57 PM
With the popularity of my previous single-state municipal bond CEF articles, I have decided to cover each one offered by Nuveen. The Nuveen Minnesota Quality Municipal Income Fund (NMS) is reviewed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 11.86 | 11.86 | 11.86 | 11.86 | 9,463 |
| 14/01/26 | 11.83 | 11.9786 | 11.80 | 11.91 | 27,595 |
| 13/01/26 | 11.80 | 11.8424 | 11.7984 | 11.84 | 29,450 |
| 12/01/26 | 11.77 | 11.82 | 11.7469 | 11.78 | 7,937 |
| 09/01/26 | 11.76 | 11.80 | 11.72 | 11.78 | 10,300 |
| 08/01/26 | 11.731 | 11.76 | 11.72 | 11.721 | 5,300 |
| 07/01/26 | 11.76 | 11.76 | 11.71 | 11.72 | 16,000 |
| 06/01/26 | 11.75 | 11.75 | 11.55 | 11.715 | 12,555 |
| 05/01/26 | 12.03 | 12.03 | 11.68 | 11.71 | 7,800 |
| 02/01/26 | 11.72 | 11.72 | 11.64 | 11.72 | 16,894 |
|
|
||||
|
|
||||
|
|