| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.01▼ | 11.98▲ | 11.96▲ | 11.98▲ | 12.00▼ |
| MA10 | 11.99▲ | 11.96▲ | 11.97▲ | 11.99▲ | 11.90▲ |
| MA20 | 11.97▲ | 11.94▲ | 11.91▲ | 11.98▲ | 11.66▲ |
| MA50 | 11.87▲ | 11.85▲ | 11.86▲ | 11.90▲ | 11.82▲ |
| MA100 | 11.85▲ | 11.71▲ | 11.65▲ | 11.63▲ | 11.85▲ |
| MA200 | 11.66▲ | 11.81▲ | 11.95▲ | 11.72▲ | 12.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.002▲ | 0.003▲ | -0.008▼ | 0.063▲ |
| RSI | 60.422▲ | 58.831▲ | 58.651▲ | 54.948▲ | 58.090▲ |
| STOCH | 100.000▲ | 60.272 | 44.914 | 63.731 | 71.680 |
| WILL %R | 0.000▲ | -11.111▲ | -11.111▲ | -30.043 | -19.567▲ |
| CCI | 60.287 | 70.457 | 69.504 | -11.930 | 73.317 |
|
Saturday, October 04, 2025 10:16 AM
NewtekOne, Inc. (NASDAQ:NEWT) is one of the most undervalued financial stocks to buy according to Wall Street analysts. On September 30, the company’s wholly-owned subsidiary, Newtek Merchant ...
|
|
Monday, May 05, 2025 05:00 PM
Capstone operates across the Eastern US from Maine to South Carolina and west to Ohio Capstone Mechanical was founded in 2011 NMS Capital has made an investment in Capstone Mechanical, a Portsmouth, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 11.98 | 12.01 | 11.9101 | 12.00 | 8,110 |
| 26/11/25 | 11.92 | 11.99 | 11.92 | 11.97 | 2,000 |
| 25/11/25 | 11.96 | 12.00 | 11.92 | 11.96 | 7,600 |
| 24/11/25 | 12.02 | 12.04 | 11.90 | 11.92 | 16,100 |
| 21/11/25 | 12.00 | 12.044 | 11.979 | 12.03 | 12,900 |
| 20/11/25 | 12.01 | 12.01 | 11.905 | 12.00 | 14,700 |
| 19/11/25 | 12.02 | 12.02 | 11.955 | 11.99 | 5,300 |
| 18/11/25 | 11.96 | 12.00 | 11.96 | 11.987 | 2,300 |
| 17/11/25 | 12.04 | 12.04 | 11.837 | 11.98 | 11,300 |
| 14/11/25 | 12.05 | 12.05 | 11.979 | 12.04 | 7,200 |
|
|
||||
|
|
||||
|
|