Nuveen Michigan Premium Income Municipal Fund (NMP) Stock Price

10.105 ▼ -0.015 (-0.15%)
Open: 10.105 Vol: 179.41K Day's range: 10.105 - 10.105 Mar 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.05▲ 10.05▲ 10.05▲ 10.11▼ 10.10▲
MA10 10.04▲ 10.04▲ N/A     10.10▲ 10.08▲
MA20 N/A     N/A     N/A     10.09▲ N/A    
MA50 N/A     N/A     N/A     10.07▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ N/A    
RSI N/A     N/A     N/A     54.838▲ N/A    
STOCH N/A     N/A     N/A     68.750     N/A    
WILL %R N/A     N/A     N/A     -37.500     -12.500▲
CCI N/A     N/A     N/A     28.406     96.374    
Latest Filters Detected On NMP
MA $NMP Price Crossed Below MA(7) Set Alert
CDL $NMP Doji Candlestick Pattern Detected Set Alert
Nuveen Michigan Premium Income Municipal Fund News
NMP historical stock data
date open high low close volume
03/03/26 10.105 10.105 10.105 10.105 179,405
02/03/26 10.12 10.12 10.12 10.12 5
27/02/26 10.12 10.12 10.12 10.12 895
26/02/26 10.10 10.10 10.10 10.10 300
25/02/26 10.12 10.12 10.12 10.12 22
24/02/26 10.08 10.08 10.08 10.08 25,938
23/02/26 10.10 10.10 10.10 10.10 0
20/02/26 10.10 10.10 10.10 10.10 0
19/02/26 10.11 10.11 10.10 10.10 8,510
18/02/26 10.08 10.08 10.08 10.08 1,600
Quote Details
52wk Low:10.00
52wk High:10.12
Vol:179.41K
Avg Vol(3m):146.4K
1Y Chng:+0.00%
1M Chng:+0.05%
Add to Watch List
More Information
Sector N/A
Index US Composite
Market Cap. 161.62M