| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.51▼ | 8.52▼ | 8.52▼ | 8.58▼ | 8.63▼ |
| MA10 | 8.52▼ | 8.54▼ | 8.57▼ | 8.64▼ | 8.75▼ |
| MA20 | 8.56▼ | 8.58▼ | 8.59▼ | 8.64▼ | 8.59▼ |
| MA50 | 8.59▼ | 8.62▼ | 8.65▼ | 8.74▼ | 8.70▼ |
| MA100 | 8.63▼ | 8.66▼ | 8.65▼ | 8.62▼ | 7.96▲ |
| MA200 | 8.66▼ | 8.63▼ | 8.68▼ | 8.77▼ | 7.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.009▼ | -0.010▼ | -0.013▼ | -0.020▼ |
| RSI | 31.331▼ | 35.134▼ | 33.138▼ | 38.499▼ | 45.740▼ |
| STOCH | 7.115▼ | 7.019▼ | 5.871▼ | 23.521 | 36.869 |
| WILL %R | -93.333▼ | -96.774▼ | -96.774▼ | -96.970▼ | -73.955 |
| CCI | -90.667 | -87.003 | -99.924 | -188.664▼ | -86.493 |
| ▼ BREAK | $NML Price Breaks 10 Days Low | Set Alert |
|
Wednesday, August 06, 2025 08:34 PM
Energy Capital Partners is reportedly in advanced negotiations to acquire a minority stake in GFL Environmental's (GFL) infrastructure affiliate, with the deal expected to value the business at ...
|
|
Thursday, July 31, 2025 01:38 PM
Neuberger Berman Energy Infrastructure and Income Fund Inc. (NYSE American: NML) (the "Fund") has announced a distribution declaration of $0.0584 per share of common stock. The distribution announced ...
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 8.59 | 8.605 | 8.49 | 8.50 | 172,524 |
| 14/08/25 | 8.60 | 8.67 | 8.58 | 8.62 | 193,191 |
| 13/08/25 | 8.60 | 8.6665 | 8.5601 | 8.64 | 173,263 |
| 12/08/25 | 8.61 | 8.66 | 8.54 | 8.56 | 142,545 |
| 11/08/25 | 8.65 | 8.7292 | 8.60 | 8.60 | 161,538 |
| 08/08/25 | 8.70 | 8.7522 | 8.65 | 8.68 | 150,706 |
| 07/08/25 | 8.79 | 8.82 | 8.66 | 8.70 | 246,730 |
| 06/08/25 | 8.74 | 8.79 | 8.685 | 8.74 | 177,401 |
| 05/08/25 | 8.72 | 8.7368 | 8.5619 | 8.68 | 221,418 |
| 04/08/25 | 8.66 | 8.7199 | 8.6259 | 8.71 | 157,511 |
|
|
||||
|
|
||||
|
|