| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.41▲ | 10.38▲ | 10.43▲ | 10.47▲ | 10.31▲ |
| MA10 | 10.38▲ | 10.45▲ | 10.49▲ | 10.35▲ | 10.02▲ |
| MA20 | 10.46▲ | 10.51▼ | 10.52▼ | 10.23▲ | 9.30▲ |
| MA50 | 10.53▼ | 10.44▲ | 10.38▲ | 9.79▲ | 8.86▲ |
| MA100 | 10.42▲ | 10.31▲ | 10.23▲ | 9.14▲ | 8.64▲ |
| MA200 | 10.30▲ | 10.20▲ | 10.06▲ | 8.87▲ | 7.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.022▼ | -0.026▼ | 0.008▲ | 0.148▲ |
| RSI | 54.732▲ | 52.528▲ | 54.242▲ | 67.671▲ | 72.090▲ |
| STOCH | 39.204 | 26.563 | 21.875 | 79.731 | 90.476▲ |
| WILL %R | -39.286 | -39.286 | -39.286 | -26.316 | -8.475▲ |
| CCI | 35.526 | -31.579 | -49.731 | 103.199▲ | 100.541▲ |
| ▼ RSI | $NML RSI(14) Crossed Below 70 | Set Alert |
|
Thursday, March 26, 2026 02:18 PM
Neuberger Energy Infrastructure and Income Fund Inc. (NYSE American: NML) (the "Fund") has announced an increase in its monthly distribution rate to $0.07008 per share of common stock from the prior ...
|
|
Friday, March 13, 2026 03:33 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, March 13, 2026 03:33 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 10.55 | 10.62 | 10.34 | 10.51 | 217,082 |
| 30/03/26 | 10.70 | 10.71 | 10.4101 | 10.53 | 271,859 |
| 27/03/26 | 10.47 | 10.70 | 10.405 | 10.58 | 293,678 |
| 26/03/26 | 10.32 | 10.4883 | 10.32 | 10.40 | 136,626 |
| 25/03/26 | 10.28 | 10.35 | 10.235 | 10.35 | 71,918 |
| 24/03/26 | 10.21 | 10.34 | 10.15 | 10.28 | 149,507 |
| 23/03/26 | 10.095 | 10.23 | 10.095 | 10.18 | 215,904 |
| 20/03/26 | 10.32 | 10.36 | 10.16 | 10.26 | 165,800 |
| 19/03/26 | 10.25 | 10.365 | 10.25 | 10.28 | 267,639 |
| 18/03/26 | 10.21 | 10.30 | 10.11 | 10.13 | 183,600 |
|
|
||||
|
|
||||
|
|