| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.50▲ | 8.50▲ | 8.49▲ | 8.43▲ | 8.51▼ |
| MA10 | 8.50▲ | 8.49▲ | 8.48▲ | 8.37▲ | 8.48▲ |
| MA20 | 8.49▲ | 8.47▲ | 8.44▲ | 8.50▲ | 8.48▲ |
| MA50 | 8.45▲ | 8.42▲ | 8.38▲ | 8.41▲ | 8.63▼ |
| MA100 | 8.42▲ | 8.43▲ | 8.50▲ | 8.48▲ | 8.31▲ |
| MA200 | 8.44▲ | 8.51▼ | 8.50▲ | 8.56▼ | 7.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.006▲ | -0.004▼ | 0.013▲ |
| RSI | 63.834▲ | 66.907▲ | 66.705▲ | 53.372▲ | 49.923▼ |
| STOCH | 88.333▲ | 94.792▲ | 93.750▲ | 58.814 | 68.035 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -42.857 | -33.182 |
| CCI | 123.529▲ | 127.273▲ | 144.015▲ | 38.581 | 26.538 |
|
Wednesday, September 17, 2025 05:54 AM
Groq, a developer of hardware made specifically for artificial intelligence inference, has raised $750M in its latest funding round to reach a valuation of $6.9B. The funding round was led by ...
|
|
Monday, June 23, 2025 02:57 PM
Neuberger Berman Energy Infrastructure and Income Fund Inc offers exposure to stable, high-yield energy infrastructure companies, providing resilience against economic downturns and attractive income ...
|
|
Wednesday, April 05, 2023 12:27 PM
MLPs and similar companies have long been among the favorite investments for those seeking income. NML invests in a portfolio of MLPs and other energy companies in order to deliver a high level of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 8.46 | 8.51 | 8.41 | 8.51 | 178,765 |
| 29/12/25 | 8.43 | 8.48 | 8.39 | 8.45 | 387,329 |
| 26/12/25 | 8.44 | 8.45 | 8.355 | 8.40 | 83,214 |
| 24/12/25 | 8.38 | 8.47 | 8.38 | 8.42 | 194,700 |
| 23/12/25 | 8.35 | 8.405 | 8.31 | 8.37 | 162,701 |
| 22/12/25 | 8.34 | 8.377 | 8.3101 | 8.34 | 151,144 |
| 19/12/25 | 8.28 | 8.3833 | 8.25 | 8.33 | 181,777 |
| 18/12/25 | 8.38 | 8.395 | 8.25 | 8.26 | 75,941 |
| 17/12/25 | 8.24 | 8.37 | 8.24 | 8.35 | 127,900 |
| 16/12/25 | 8.37 | 8.40 | 8.23 | 8.26 | 217,000 |
|
|
||||
|
|
||||
|
|