| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.35▲ | 8.35▲ | 8.33▲ | 8.38▼ | 8.24▲ |
| MA10 | 8.31▲ | 8.32▲ | 8.30▲ | 8.33▲ | 8.57▼ |
| MA20 | 8.29▲ | 8.40▼ | 8.41▼ | 8.19▲ | 8.78▼ |
| MA50 | 8.42▼ | 8.35▲ | 8.34▲ | 8.60▼ | 8.45▼ |
| MA100 | 8.35▲ | 8.25▲ | 8.17▲ | 8.80▼ | 7.69▲ |
| MA200 | 8.22▲ | 8.46▼ | 8.51▼ | 8.56▼ | 6.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.003▼ | -0.015▼ | 0.037▲ | -0.113▼ |
| RSI | 50.640▲ | 48.697▼ | 49.218▼ | 48.287▼ | 45.504▼ |
| STOCH | 90.563▲ | 67.934 | 42.769 | 71.704 | 49.736 |
| WILL %R | -36.170 | -56.522 | -60.000 | -34.091 | -44.714 |
| CCI | 81.167 | 12.394 | 7.531 | 45.696 | -65.121 |
|
Wednesday, April 30, 2025 05:00 PM
The lawsuit, pending in Los Angeles federal district court, was filed by NML Capital, a unit of billionaire hedge fund manager Paul Singer's Elliott Management Corp, as part of a long-running ...
|
|
Wednesday, April 30, 2025 01:30 PM
Neuberger Berman Energy Infrastructure and Income Fund Inc. (NYSE American: NML) (the "Fund") has announced a distribution declaration of $0.0584 per share of common stock. The distribution announced ...
|
|
Tuesday, April 29, 2025 12:05 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 8.44 | 8.44 | 8.355 | 8.355 | 42,903 |
| 01/05/25 | 8.23 | 8.43 | 8.225 | 8.33 | 137,410 |
| 30/04/25 | 8.52 | 8.52 | 8.18 | 8.18 | 360,661 |
| 29/04/25 | 8.52 | 8.58 | 8.48 | 8.50 | 87,967 |
| 28/04/25 | 8.49 | 8.5699 | 8.43 | 8.55 | 68,644 |
| 25/04/25 | 8.51 | 8.545 | 8.3434 | 8.45 | 70,912 |
| 24/04/25 | 8.30 | 8.4818 | 8.1873 | 8.47 | 128,051 |
| 23/04/25 | 8.33 | 8.40 | 8.20 | 8.24 | 142,799 |
| 22/04/25 | 8.05 | 8.2593 | 8.03 | 8.23 | 149,340 |
| 21/04/25 | 8.21 | 8.34 | 7.92 | 7.98 | 214,245 |
|
|
||||
|
|
||||
|
|