| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.59▼ | 8.59▼ | 8.59▼ | 8.53▲ | 8.24▲ |
| MA10 | 8.59▼ | 8.57▲ | 8.56▲ | 8.41▲ | 8.40▲ |
| MA20 | 8.59▼ | 8.56▲ | 8.56▲ | 8.28▲ | 8.54▲ |
| MA50 | 8.56▲ | 8.49▲ | 8.43▲ | 8.44▲ | 8.68▼ |
| MA100 | 8.49▲ | 8.36▲ | 8.29▲ | 8.56▲ | 8.18▲ |
| MA200 | 8.37▲ | 8.25▲ | 8.29▲ | 8.63▼ | 7.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.000▼ | -0.004▼ | 0.056▲ | -0.018▼ |
| RSI | 53.701▲ | 59.932▲ | 63.397▲ | 62.099▲ | 51.390▲ |
| STOCH | 53.333 | 82.738▲ | 83.333▲ | 92.333▲ | 30.241 |
| WILL %R | -80.000▼ | -23.810▲ | -23.810▲ | -6.287▲ | -28.866 |
| CCI | -63.636 | 62.485 | 75.896 | 108.264▲ | 20.075 |
| CDL | $NML Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, November 13, 2025 02:57 AM
The Dow Jones Industrial Average rises 0.68 per cent to 48,254.82 points. Read more at straitstimes.com. Read more at straitstimes.com.
|
|
Wednesday, November 12, 2025 06:03 PM
Wall Street's main indices were mixed on Wednesday, with the Dow notching a record-high close and the Nasdaq losing ground as investors rotated out of pricey technology stocks while focusing on a ...
|
|
Wednesday, November 12, 2025 02:19 PM
Wall Street's main indexes were mixed on Wednesday, with the Dow notching a record-high close and the Nasdaq losing ground as investors rotated out of pricey technology stocks while focusing on a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 8.54 | 8.6175 | 8.485 | 8.58 | 214,928 |
| 13/11/25 | 8.57 | 8.615 | 8.50 | 8.51 | 146,419 |
| 12/11/25 | 8.54 | 8.57 | 8.5108 | 8.56 | 200,903 |
| 11/11/25 | 8.50 | 8.57 | 8.46 | 8.56 | 285,987 |
| 10/11/25 | 8.42 | 8.4995 | 8.3701 | 8.46 | 176,071 |
| 07/11/25 | 8.29 | 8.38 | 8.2635 | 8.36 | 113,477 |
| 06/11/25 | 8.34 | 8.35 | 8.2805 | 8.31 | 132,083 |
| 05/11/25 | 8.24 | 8.32 | 8.1901 | 8.32 | 351,375 |
| 04/11/25 | 8.25 | 8.26 | 8.1101 | 8.188 | 204,560 |
| 03/11/25 | 8.20 | 8.28 | 8.11 | 8.26 | 292,480 |
|
|
||||
|
|
||||
|
|