Nuveen Municipal Income Fund, Inc (NMI) Stock Price

10.33 ▼ -0.12 (-1.15%)
Open: 10.36 Vol: 0 Day's range: 10.30 - 10.37 Apr 01, 15:55 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.25▲ 10.17▲ 10.17▲ 10.10▲ 10.00▲
MA10 10.09▲ 10.05▲ 10.05▲ 10.01▲ 10.03▲
MA20 10.01▲ 9.99▲ 9.99▲ 9.98▲ 10.02▲
MA50 9.96▲ 9.96▲ 9.96▲ 10.01▲ 9.95▲
MA100 9.96▲ 9.97▲ 9.99▲ 10.02▲ 9.86▲
MA200 9.99▲ 10.02▲ 10.01▲ 9.97▲ 9.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ 0.047▲ 0.047▲ 0.049▲ 0.003▲
RSI 70.631▲ 70.133▲ 69.581▲ 66.538▲ 62.470▲
STOCH 72.371     65.486     66.875     59.838     22.584    
WILL %R -8.333▲ -8.000▲ -8.000▲ -24.638▲ -24.638▲
CCI 112.660▲ 154.456▲ 154.458▲ 245.442▲ 135.101▲
Latest Filters Detected On NMI
▼ RSI $NMI RSI(14) Crossed Below 70 Set Alert
▲ MA $NMI MA(20) Crossed Above MA(200) Set Alert
CDL $NMI Harami Candlestick Pattern Detected Set Alert
Nuveen Municipal Income Fund, Inc News
Dow Jones alone in the green, Nasdaq slumps as Trump says Iran talks 'serious'
Monday, March 30, 2026 02:05 PM
Oil price rises were small and bond markets eased slightly, despite more mixed messages on the fifth week of the war in the Middle East ...
NMI historical stock data
date open high low close volume
01/04/26 10.36 10.37 10.30 10.33 25,217
31/03/26 9.9449 10.50 9.9449 10.45 43,342
30/03/26 9.91 9.99 9.85 9.90 35,830
27/03/26 9.87 10.00 9.845 9.91 20,486
26/03/26 9.98 9.99 9.89 9.89 33,906
25/03/26 9.97 10.03 9.90 9.96 35,000
24/03/26 9.93 9.9926 9.81 9.87 22,035
23/03/26 9.91 9.955 9.87 9.93 53,513
20/03/26 9.95 9.95 9.89 9.89 27,092
19/03/26 9.95 9.95 9.90 9.92 21,671
Quote Details
52wk Low:9.21
52wk High:10.85
Vol:0
Avg Vol(3m):557.8K
1Y Chng:+7.38%
1M Chng:+3.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 93.06M