Nuveen Municipal Income Fund, Inc (NMI) Stock Price

9.78 ▼ -0.06 (-0.61%)
Open: 9.80 Vol: 21.11K Day's range: 9.78 - 10.053 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.85▼ 9.85▼ 9.85▼ 9.84▼ 9.85▼
MA10 9.86▼ 9.85▼ 9.84▼ 9.83▼ 9.95▼
MA20 9.87▼ 9.84▼ 9.83▼ 9.86▼ 9.84▼
MA50 9.85▼ 9.86▼ 9.87▼ 9.92▼ 9.80▼
MA100 9.88▼ 9.96▼ 9.96▼ 9.83▼ 9.55▲
MA200 9.95▼ 9.89▼ 9.89▼ 9.75▲ 9.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.000▲ 0.003▲ -0.004▼ -0.015▼
RSI 18.102▼ 31.956▼ 34.360▼ 41.974▼ 48.109▼
STOCH 0.000▼ 83.333▲ 83.333▲ 37.828     27.309    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -86.290▼
CCI -466.667▼ -161.388▼ -183.503▼ 83.840     -23.009    
Latest Filters Detected On NMI
MA $NMI Price Crossed Below MA(7) Set Alert
▼ BREAK $NMI Price Breaks 10 Days Low Set Alert
Nuveen Municipal Income Fund, Inc News
NMI Holdings Is Overlooked And Overly Cheap
Tuesday, August 12, 2025 10:01 AM
NMI Holdings is a hidden gem with a 13% earnings yield, strong housing fundamentals, and 40% upside potential. Read why NMIH is a low-risk, overlooked bargain.
2 Stocks Under $50 to Keep an Eye On and 1 Facing Headwinds
Monday, August 11, 2025 06:08 AM
Stocks trading between $10 and $50 can be particularly interesting as they frequently represent businesses that have survived their early challenges. However, investors should remain vigilant as some ...
2 Stocks Under $50 to Keep an Eye On and 1 Facing Headwinds
Monday, August 11, 2025 06:08 AM
Stocks trading between $10 and $50 can be particularly interesting as they frequently represent businesses that have survived their early challenges. However, investors should remain vigilant as some ...
NMI historical stock data
date open high low close volume
15/08/25 9.80 10.053 9.78 9.78 21,109
14/08/25 9.87 9.87 9.821 9.84 41,599
13/08/25 9.87 9.88 9.86 9.873 32,927
12/08/25 9.83 9.87 9.81 9.87 24,190
11/08/25 9.8036 9.83 9.8036 9.83 24,410
08/08/25 9.84 9.90 9.79 9.80 32,600
07/08/25 9.83 9.84 9.805 9.82 22,962
06/08/25 9.82 9.85 9.80 9.82 41,800
05/08/25 9.85 9.85 9.795 9.82 32,051
04/08/25 9.88 9.88 9.82 9.83 19,500
Quote Details
52wk Low:9.21
52wk High:10.85
Vol:21.11K
Avg Vol(3m):628.1K
1Y Chng:-4.12%
1M Chng:-2.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 93.06M