| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.93▲ | 9.93▲ | 9.94▲ | 9.93▲ | 9.95▼ |
| MA10 | 9.95▼ | 9.95▼ | 9.96▼ | 9.95▼ | 10.01▼ |
| MA20 | 9.95▼ | 9.95▼ | 9.96▼ | 9.96▼ | 10.02▼ |
| MA50 | 9.96▼ | 9.96▼ | 9.96▼ | 10.04▼ | 9.93▲ |
| MA100 | 9.96▼ | 10.01▼ | 10.02▼ | 10.02▼ | 9.84▲ |
| MA200 | 10.03▼ | 10.02▼ | 10.01▼ | 9.96▼ | 9.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.003▼ | -0.002▼ | -0.021▼ |
| RSI | 47.334▼ | 46.498▼ | 45.745▼ | 43.550▼ | 47.930▼ |
| STOCH | 22.963 | 24.074 | 33.201 | 34.421 | 20.807 |
| WILL %R | -55.556 | -55.556 | -55.556 | -60.000 | -87.500▼ |
| CCI | -46.970 | -29.355 | -25.362 | -84.360 | -82.128 |
|
Wednesday, March 11, 2026 09:05 PM
Over the past six months, NMI Holdings’s stock price fell to $37.07. Shareholders have lost 6.6% of their capital, which is disappointing considering the S&P 500 has climbed by 3%. This was partly ...
|
|
Sunday, March 08, 2026 07:44 AM
NMI Holdings, Inc., (Nasdaq: NMIH), the parent company of National Mortgage Insurance Corporation (National MI), announced today that Renu Agrawal has been appointed as an independent member of its ...
|
|
Friday, March 06, 2026 06:09 AM
NMI Holdings (NASDAQ:NMIH) draws attention within the nasdaq composite as mortgage insurance activity and institutional positioning evolve.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 9.90 | 9.94 | 9.90 | 9.94 | 35,616 |
| 16/03/26 | 9.93 | 9.94 | 9.93 | 9.94 | 19,415 |
| 13/03/26 | 9.90 | 9.92 | 9.88 | 9.92 | 19,800 |
| 12/03/26 | 9.939 | 9.939 | 9.91 | 9.92 | 17,837 |
| 11/03/26 | 9.95 | 9.96 | 9.94 | 9.94 | 16,451 |
| 10/03/26 | 9.96 | 9.99 | 9.9301 | 9.95 | 40,684 |
| 09/03/26 | 9.93 | 9.97 | 9.92 | 9.95 | 23,966 |
| 06/03/26 | 9.98 | 9.98 | 9.95 | 9.97 | 18,967 |
| 05/03/26 | 9.97 | 9.99 | 9.95 | 9.98 | 26,800 |
| 04/03/26 | 9.96 | 9.99 | 9.9599 | 9.99 | 29,583 |
|
|
||||
|
|
||||
|
|