| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.87▲ | 9.87▲ | 9.87▲ | 9.84▼ | 9.78▼ |
| MA10 | 9.86▲ | 9.85▲ | 9.85▲ | 9.82▼ | 9.74▼ |
| MA20 | 9.83▲ | 9.81▲ | 9.81▲ | 9.78▼ | 9.78▼ |
| MA50 | 9.84▲ | 9.85▲ | 9.85▲ | 9.74▼ | 9.82▼ |
| MA100 | 9.80▲ | 9.79▲ | 9.81▲ | 9.78▼ | 9.49▲ |
| MA200 | 9.84▲ | 9.77▲ | 9.74▲ | 9.78▼ | 9.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.010▲ | 0.010▲ | 0.003▲ | 0.000▲ |
| RSI | 57.322▲ | 56.700▲ | 55.981▲ | 44.553▼ | 49.120▼ |
| STOCH | 87.500▲ | 88.704▲ | 88.704▲ | 73.232 | 69.395 |
| WILL %R | -8.333▲ | -4.545▲ | -4.545▲ | -58.621 | -36.585 |
| CCI | 73.840 | 84.804 | 84.804 | -45.226 | 8.037 |
| RSI | $NMI RSI(14) Crossed Below 50 | Set Alert |
| ▼ MA | $NMI MA(20) Crossed Below MA(200) | Set Alert |
| MA | $NMI Price Crossed Below MA(200) | Set Alert |
| MA | $NMI Price Crossed Below MA(50) | Set Alert |
| MA | $NMI Price Crossed Below MA(26) | Set Alert |
| MA | $NMI Price Crossed Below MA(13) | Set Alert |
| MA | $NMI Price Crossed Below MA(7) | Set Alert |
|
Monday, June 16, 2025 04:18 AM
Despite being in the age of tech-stock blue-sky investing, many investors still adopt a more traditional strategy; buying shares in profitable companies like NMI Holdings (NASDAQ:NMIH). Even if this ...
|
|
Wednesday, June 04, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, May 29, 2025 08:30 AM
It has been about a month since the last earnings report for NMI Holdings (NMIH). Shares have added about 7.6% in that time frame, outperforming the S&P 500. Will the recent positive trend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 9.80 | 9.80 | 9.70 | 9.73 | 17,000 |
| 12/06/25 | 9.87 | 9.89 | 9.85 | 9.87 | 16,300 |
| 11/06/25 | 9.86 | 9.89 | 9.8492 | 9.89 | 29,898 |
| 10/06/25 | 9.85 | 9.85 | 9.85 | 9.85 | 1,985 |
| 09/06/25 | 9.80 | 9.86 | 9.76 | 9.851 | 25,026 |
| 06/06/25 | 9.81 | 9.82 | 9.75 | 9.82 | 18,300 |
| 05/06/25 | 9.78 | 9.82 | 9.78 | 9.82 | 10,259 |
| 04/06/25 | 9.77 | 9.89 | 9.76 | 9.78 | 27,300 |
| 03/06/25 | 9.76 | 9.78 | 9.73 | 9.76 | 26,938 |
| 02/06/25 | 9.78 | 9.79 | 9.6993 | 9.79 | 19,090 |
|
|
||||
|
|
||||
|
|