| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.99▼ | 9.99▼ | 9.99▼ | 9.97▼ | 10.05▼ |
| MA10 | 9.99▼ | 9.98▼ | 9.98▼ | 10.00▼ | 10.02▼ |
| MA20 | 9.97▼ | 9.97▼ | 9.98▼ | 10.05▼ | 10.00▼ |
| MA50 | 10.02▼ | 10.04▼ | 10.03▼ | 10.01▼ | 9.90▲ |
| MA100 | 10.00▼ | 10.01▼ | 10.01▼ | 10.00▼ | 9.79▲ |
| MA200 | 10.00▼ | 9.99▼ | 9.96▼ | 9.92▲ | 9.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.006▲ | 0.003▲ | -0.016▼ | -0.007▼ |
| RSI | 45.036▼ | 43.522▼ | 42.797▼ | 45.379▼ | 49.989▼ |
| STOCH | 45.962 | 62.051 | 62.051 | 17.997▼ | 39.798 |
| WILL %R | -76.923▼ | -76.923▼ | -76.923▼ | -86.667▼ | -78.000▼ |
| CCI | -62.458 | -17.474 | -2.364 | -58.589 | -50.503 |
| MA | $NMI Price Crossed Above MA(7) | Set Alert |
|
Thursday, August 28, 2025 08:37 AM
NMI Holdings, Inc. NMIH has been trading above its 50-day simple moving average (SMA), signaling a short-term bullish trend. The 50-day SMA is a key indicator for traders and analysts to identify ...
|
|
Thursday, August 28, 2025 08:30 AM
It has been about a month since the last earnings report for NMI Holdings (NMIH). Shares have added about 6.2% in that time frame, outperforming the S&P 500. But investors have to be wondering, will ...
|
|
Monday, July 14, 2025 07:10 AM
NMI Holdings, Inc. will report Q2 results on July 29, 2025, followed by a conference call at 2 PM PT. NMI Holdings, Inc. announced that it will release its second-quarter results for the period ending ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 10.00 | 10.02 | 9.93 | 9.97 | 42,600 |
| 29/01/26 | 9.93 | 10.06 | 9.93 | 10.00 | 39,661 |
| 28/01/26 | 9.96 | 9.97 | 9.9155 | 9.97 | 17,048 |
| 27/01/26 | 9.95 | 9.97 | 9.9304 | 9.94 | 37,916 |
| 26/01/26 | 9.95 | 9.97 | 9.9469 | 9.97 | 10,720 |
| 23/01/26 | 9.95 | 9.97 | 9.91 | 9.92 | 34,120 |
| 22/01/26 | 9.99 | 10.039 | 9.94 | 9.95 | 21,364 |
| 21/01/26 | 10.0936 | 10.0936 | 10.04 | 10.04 | 16,530 |
| 20/01/26 | 10.09 | 10.14 | 9.99 | 10.12 | 50,838 |
| 16/01/26 | 10.11 | 10.14 | 10.10 | 10.14 | 23,400 |
|
|
||||
|
|
||||
|
|