| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.98▼ | 10.97▲ | 10.98▼ | 10.99▲ | 11.01▲ |
| MA10 | 10.98▼ | 10.97▲ | 10.96▲ | 10.96▲ | 10.81▲ |
| MA20 | 10.97▲ | 10.99▼ | 10.98▼ | 10.96▲ | 10.46▲ |
| MA50 | 10.91▲ | 10.84▲ | 10.74▲ | 10.70▲ | 10.16▲ |
| MA100 | 10.67▲ | 10.60▲ | 10.56▲ | 10.41▲ | 9.99▲ |
| MA200 | 10.45▲ | 10.30▲ | 10.28▲ | 10.21▲ | 9.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.015▼ | -0.019▼ | -0.016▼ | 0.058▲ |
| RSI | 52.965▲ | 55.376▲ | 55.663▲ | 54.871▲ | 61.931▲ |
| STOCH | 48.485 | 77.197 | 61.717 | 74.226 | 80.111▲ |
| WILL %R | -27.273 | -30.000 | -66.129 | -28.757 | -16.028▲ |
| CCI | 27.836 | 31.906 | -17.173 | -0.226 | 93.852 |
|
Tuesday, June 23, 2026 09:05 PM
Over the past six months, NMI Holdings’s shares (currently trading at $37.92) have posted a disappointing 8.8% loss, well below the S&P 500’s 7.8% gain. This might have investors contemplating their ...
|
|
Monday, May 25, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, May 06, 2026 10:45 AM
Muhlenkamp & Co. sold 101,570 shares of NMI Holdings in the first quarter; the estimated trade size was $3.93 million (based on quarterly average prices). Meanwhile, the quarter-end position value ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 11.00 | 11.02 | 10.90 | 11.02 | 24,934 |
| 29/06/26 | 11.00 | 11.00 | 10.95 | 10.98 | 11,113 |
| 26/06/26 | 10.95 | 11.00 | 10.80 | 11.00 | 12,700 |
| 25/06/26 | 11.00 | 11.00 | 10.86 | 11.00 | 13,390 |
| 24/06/26 | 10.99 | 10.99 | 10.85 | 10.97 | 12,538 |
| 23/06/26 | 10.98 | 11.00 | 10.4502 | 11.00 | 28,076 |
| 22/06/26 | 10.96 | 11.03 | 10.52 | 10.52 | 6,944 |
| 18/06/26 | 11.04 | 11.04 | 10.99 | 11.02 | 7,738 |
| 17/06/26 | 10.96 | 11.1293 | 10.9074 | 11.06 | 19,043 |
| 16/06/26 | 11.07 | 11.07 | 10.965 | 10.98 | 6,892 |
|
|
||||
|
|
||||
|
|