Nuveen Municipal Income Fund, Inc (NMI) Stock Price

10.01 ▼ -0.01 (-0.10%)
Open: 10.02 Vol: 13.1K Day's range: 9.994 - 10.023 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.02▼ 10.02▼ 10.02▼ 10.02▼ 10.00▲
MA10 10.01▼ 10.01▼ 10.01▼ 10.01▼ 10.01▼
MA20 10.00▲ 10.00▲ 10.00▼ 10.01▲ 9.92▲
MA50 10.00▼ 10.01▼ 10.02▼ 10.02▼ 9.86▲
MA100 10.00▼ 9.99▲ 9.99▲ 9.93▲ 9.74▲
MA200 9.90▲ 9.88▲ 9.88▲ 9.88▲ 9.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ 0.003▲ 0.001▲ 0.002▲
RSI 49.316▼ 49.045▼ 48.815▼ 49.313▼ 54.165▲
STOCH 62.302     67.163     78.042     39.912     39.450    
WILL %R -55.556     -55.556     -55.556     -50.000     -50.909    
CCI -6.796     -11.111     -8.610     8.571     54.535    
Latest Filters Detected On NMI
RSI $NMI RSI(14) Crossed Below 50 Set Alert
▼ MACD $NMI MACD(12,26,9) Crossed Below Zero Set Alert
MA $NMI Price Crossed Below MA(7) Set Alert
CDL $NMI Hammer Candlestick Pattern Detected Set Alert
Nuveen Municipal Income Fund, Inc News
NMI historical stock data
date open high low close volume
12/12/25 10.02 10.023 9.994 10.01 13,101
11/12/25 10.02 10.05 10.02 10.02 7,900
10/12/25 10.00 10.05 10.00 10.05 40,700
09/12/25 10.00 10.15 9.98 10.04 25,400
08/12/25 10.01 10.01 9.96 9.99 41,600
05/12/25 9.98 10.14 9.96 10.01 43,300
04/12/25 10.00 10.00 9.98 9.98 28,400
03/12/25 10.01 10.01 9.95 9.97 25,400
02/12/25 10.03 10.04 10.00 10.00 33,100
01/12/25 10.03 10.09 10.00 10.04 19,700
Quote Details
52wk Low:9.21
52wk High:10.85
Vol:13.1K
Avg Vol(3m):424.2K
1Y Chng:+6.72%
1M Chng:-0.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 93.06M