| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.89 | 9.90▼ | 9.89▼ | 9.86▲ | 9.79▲ |
| MA10 | 9.89▼ | 9.88▲ | 9.86▲ | 9.78▲ | 9.82▲ |
| MA20 | 9.89▲ | 9.83▲ | 9.81▲ | 9.75▲ | 9.87▲ |
| MA50 | 9.78▲ | 9.75▲ | 9.75▲ | 9.86▲ | 9.77▲ |
| MA100 | 9.76▲ | 9.77▲ | 9.78▲ | 9.85▲ | 9.61▲ |
| MA200 | 9.81▲ | 9.87▲ | 9.87▲ | 9.77▲ | 9.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.005▲ | 0.010▲ | 0.029▲ | -0.015▼ |
| RSI | 65.411▲ | 67.620▲ | 67.930▲ | 61.136▲ | 51.822▲ |
| STOCH | 0.000▼ | 81.603▲ | 91.538▲ | 80.105▲ | 20.134 |
| WILL %R | -100.000▼ | -23.077▲ | -20.000▲ | -12.903▲ | -78.049▼ |
| CCI | -51.852 | 53.783 | 73.297 | 122.500▲ | -5.179 |
|
Tuesday, September 09, 2025 08:32 PM
Let’s dig into the relative performance of Progressive (NYSE:PGR) and its peers as we unravel the now-completed Q2 property & casualty insurance earnings season. Property & Casualty (P&C) insurers ...
|
|
Tuesday, September 09, 2025 08:32 PM
Let’s dig into the relative performance of Progressive (NYSE:PGR) and its peers as we unravel the now-completed Q2 property & casualty insurance earnings season. Property & Casualty (P&C) insurers ...
|
|
Friday, September 05, 2025 07:02 AM
The most you can lose on any stock (assuming you don't use leverage) is 100% of your money. But when you pick a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 9.92 | 9.92 | 9.89 | 9.89 | 2,202 |
| 12/09/25 | 9.85 | 9.90 | 9.85 | 9.88 | 11,300 |
| 11/09/25 | 9.87 | 9.90 | 9.82 | 9.89 | 23,400 |
| 10/09/25 | 9.84 | 9.86 | 9.81 | 9.84 | 26,000 |
| 09/09/25 | 9.77 | 9.81 | 9.76 | 9.79 | 41,100 |
| 08/09/25 | 9.74 | 9.85 | 9.74 | 9.79 | 63,500 |
| 05/09/25 | 9.68 | 9.83 | 9.67 | 9.75 | 63,800 |
| 04/09/25 | 9.65 | 9.67 | 9.63 | 9.66 | 42,700 |
| 03/09/25 | 9.65 | 9.67 | 9.62 | 9.64 | 69,500 |
| 02/09/25 | 9.66 | 9.66 | 9.62 | 9.64 | 35,500 |
|
|
||||
|
|
||||
|
|