| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.03▲ | 10.03▲ | 10.03▲ | 10.04▲ | 10.03▲ |
| MA10 | 10.03▲ | 10.03▲ | 10.03▲ | 10.04▲ | 9.96▲ |
| MA20 | 10.03▲ | 10.02▲ | 10.02▲ | 10.03▲ | 9.94▲ |
| MA50 | 9.99▲ | 9.98▲ | 9.98▲ | 9.93▲ | 9.81▲ |
| MA100 | 9.92▲ | 9.88▲ | 9.87▲ | 9.92▲ | 9.70▲ |
| MA200 | 9.84▲ | 9.85▲ | 9.89▲ | 9.85▲ | 9.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.001▼ | -0.003▼ | 0.018▲ |
| RSI | 57.540▲ | 57.473▲ | 57.531▲ | 62.137▲ | 57.253▲ |
| STOCH | 58.036 | 56.250 | 56.250 | 67.468 | 61.263 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -38.462 | -34.328 |
| CCI | 83.803 | 85.397 | 86.301 | 202.546▲ | 80.670 |
|
Thursday, November 06, 2025 03:22 AM
NMI Holdings remains a Hold as industry headwinds persist despite solid company fundamentals and disciplined risk management. NMIH trades at a discount to peers, boasts the highest policyholder FICO ...
|
|
Wednesday, November 05, 2025 08:18 AM
Mortgage insurance provider NMI Holdings (NASDAQ:NMIH) reported revenue ahead of Wall Streets expectations in Q3 CY2025, with sales up 7.6% year on year to $178.7 million. Its non-GAAP profit of $1.21 ...
|
|
Wednesday, November 05, 2025 07:53 AM
NMI Holdings stock just reported a solid Q3. Learn more about its performance, valuation, and investment outlook.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 10.05 | 10.06 | 10.05 | 10.06 | 14,791 |
| 05/11/25 | 10.01 | 10.05 | 10.01 | 10.05 | 31,700 |
| 04/11/25 | 10.01 | 10.05 | 10.01 | 10.03 | 14,000 |
| 03/11/25 | 10.05 | 10.05 | 9.98 | 10.03 | 19,700 |
| 31/10/25 | 10.02 | 10.05 | 9.98 | 10.05 | 27,400 |
| 30/10/25 | 10.00 | 10.03 | 9.98 | 10.03 | 28,900 |
| 29/10/25 | 10.03 | 10.04 | 10.00 | 10.02 | 16,700 |
| 28/10/25 | 10.03 | 10.06 | 10.00 | 10.04 | 24,600 |
| 27/10/25 | 10.03 | 10.05 | 10.01 | 10.03 | 24,800 |
| 24/10/25 | 10.02 | 10.03 | 10.01 | 10.03 | 14,700 |
|
|
||||
|
|
||||
|
|