| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.98▲ | 9.98▲ | 9.98▲ | 10.00▲ | 10.01▲ |
| MA10 | 10.00▲ | 10.00▲ | 10.01▼ | 9.99▲ | 10.01▲ |
| MA20 | 9.99▲ | 9.99▲ | 10.00▲ | 10.02▼ | 9.91▲ |
| MA50 | 10.02▼ | 10.02▼ | 10.02▼ | 10.02▼ | 9.84▲ |
| MA100 | 9.99▲ | 9.98▲ | 9.96▲ | 9.92▲ | 9.73▲ |
| MA200 | 9.87▲ | 9.87▲ | 9.88▲ | 9.88▲ | 9.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | -0.002▼ | -0.005▼ | 0.004▲ |
| RSI | 49.476▼ | 49.627▼ | 49.011▼ | 49.832▼ | 54.165▲ |
| STOCH | 19.048▼ | 23.214 | 39.560 | 61.989 | 42.571 |
| WILL %R | -42.857 | -42.857 | -42.857 | -46.429 | -41.791 |
| CCI | -13.333 | -5.456 | 0.899 | 75.090 | 55.085 |
|
Friday, December 05, 2025 08:54 AM
Detailed price information for Nmi Holdings Inc (NMIH-Q) from The Globe and Mail including charting and trades.
|
|
Friday, December 05, 2025 08:54 AM
Detailed price information for Nmi Holdings Inc (NMIH-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, December 04, 2025 10:04 AM
NMI Holdings (NMIH) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 9.98 | 10.14 | 9.96 | 10.01 | 43,300 |
| 04/12/25 | 10.00 | 10.00 | 9.98 | 9.98 | 28,400 |
| 03/12/25 | 10.01 | 10.01 | 9.95 | 9.97 | 25,400 |
| 02/12/25 | 10.03 | 10.04 | 10.00 | 10.00 | 33,100 |
| 01/12/25 | 10.03 | 10.09 | 10.00 | 10.04 | 19,700 |
| 28/11/25 | 9.99 | 10.03 | 9.99 | 10.03 | 15,000 |
| 26/11/25 | 9.98 | 10.00 | 9.94 | 10.00 | 23,000 |
| 25/11/25 | 9.94 | 9.99 | 9.94 | 9.98 | 27,900 |
| 24/11/25 | 9.92 | 9.98 | 9.87 | 9.96 | 31,400 |
| 21/11/25 | 10.00 | 10.02 | 9.86 | 9.93 | 45,100 |
|
|
||||
|
|
||||
|
|