| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.06▲ | 10.06▲ | 10.06▲ | 10.07▼ | 10.03▼ |
| MA10 | 10.04▲ | 10.04▲ | 10.04▲ | 10.06▼ | 9.98▲ |
| MA20 | 10.04▲ | 10.04▲ | 10.03▲ | 10.04▼ | 9.94▲ |
| MA50 | 10.00▲ | 9.99▲ | 9.99▲ | 9.98▲ | 9.82▲ |
| MA100 | 9.93▲ | 9.89▲ | 9.88▲ | 9.93▲ | 9.71▲ |
| MA200 | 9.84▲ | 9.85▲ | 9.89▲ | 9.86▲ | 9.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | 0.002▲ | -0.006▼ | 0.013▲ |
| RSI | 59.057▲ | 58.895▲ | 58.896▲ | 46.994▼ | 54.806▲ |
| STOCH | 93.452▲ | 91.667▲ | 91.667▲ | 40.560 | 55.491 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -85.714▼ | -41.791 |
| CCI | 90.135 | 92.705 | 92.705 | -83.255 | 70.736 |
|
Monday, November 10, 2025 04:03 PM
Detailed price information for Nmi Holdings Inc (NMIH-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, November 06, 2025 03:22 AM
NMI Holdings remains a Hold as industry headwinds persist despite solid company fundamentals and disciplined risk management. NMIH trades at a discount to peers, boasts the highest policyholder FICO ...
|
|
Wednesday, November 05, 2025 07:53 AM
NMI Holdings stock just reported a solid Q3. Learn more about its performance, valuation, and investment outlook.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 10.03 | 10.03 | 10.00 | 10.01 | 6,900 |
| 13/11/25 | 10.01 | 10.11 | 10.01 | 10.06 | 33,200 |
| 12/11/25 | 10.10 | 10.12 | 10.10 | 10.10 | 14,000 |
| 11/11/25 | 10.09 | 10.10 | 10.08 | 10.10 | 12,300 |
| 10/11/25 | 10.06 | 10.09 | 10.06 | 10.09 | 31,400 |
| 07/11/25 | 10.07 | 10.08 | 10.03 | 10.05 | 17,800 |
| 06/11/25 | 10.05 | 10.19 | 10.04 | 10.09 | 72,400 |
| 05/11/25 | 10.01 | 10.05 | 10.01 | 10.05 | 31,700 |
| 04/11/25 | 10.01 | 10.05 | 10.01 | 10.03 | 14,000 |
| 03/11/25 | 10.05 | 10.05 | 9.98 | 10.03 | 19,700 |
|
|
||||
|
|
||||
|
|