| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.88▲ | 10.89▲ | 10.84▲ | 10.91▼ | 10.84▲ |
| MA10 | 10.89▲ | 10.83▲ | 10.85▲ | 10.91▼ | 10.85▲ |
| MA20 | 10.87▲ | 10.86▲ | 10.88▲ | 10.86▲ | 10.59▲ |
| MA50 | 10.86▲ | 10.88▲ | 10.89▼ | 10.85▲ | 10.63▲ |
| MA100 | 10.88▲ | 10.88▲ | 10.83▲ | 10.59▲ | 10.73▲ |
| MA200 | 10.88▲ | 10.84▲ | 10.84▲ | 10.60▲ | 11.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.008▲ | -0.001▼ | -0.002▼ | 0.046▲ |
| RSI | 57.509▲ | 53.528▲ | 52.407▲ | 50.336▲ | 56.649▲ |
| STOCH | 16.667▼ | 72.841 | 45.556 | 73.197 | 76.713 |
| WILL %R | -66.667 | -20.000▲ | -30.000 | -36.667 | -14.286▲ |
| CCI | -5.907 | 48.304 | 20.833 | -35.654 | 52.650 |
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 10.80 | 10.92 | 10.75 | 10.86 | 154,600 |
| 13/11/25 | 10.93 | 10.93 | 10.88 | 10.90 | 100,332 |
| 12/11/25 | 10.95 | 10.96 | 10.86 | 10.96 | 148,500 |
| 11/11/25 | 10.90 | 10.95 | 10.84 | 10.95 | 149,400 |
| 10/11/25 | 10.86 | 10.90 | 10.79 | 10.86 | 144,200 |
| 07/11/25 | 10.92 | 10.92 | 10.852 | 10.90 | 123,600 |
| 06/11/25 | 10.94 | 10.94 | 10.89 | 10.89 | 122,900 |
| 05/11/25 | 10.93 | 10.97 | 10.87 | 10.93 | 162,938 |
| 04/11/25 | 10.91 | 10.97 | 10.873 | 10.94 | 140,500 |
| 03/11/25 | 10.96 | 10.96 | 10.83 | 10.93 | 174,600 |
|
|
||||
|
|
||||
|
|