Nuveen Municipal Credit Opportunities Fund (NMCO) Stock Price

10.58 ▲ +0.17 (+1.63%)
Open: 10.4299 Vol: 161.33K Day's range: 10.4299 - 10.58 Mar 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NMCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.55▲ 10.56▲ 10.54▲ 10.46▲ 10.55▲
MA10 10.56▲ 10.51▲ 10.48▲ 10.51▲ 10.66▼
MA20 10.52▲ 10.46▲ 10.44▲ 10.58▼ 10.57▲
MA50 10.46▲ 10.47▲ 10.52▲ 10.67▼ 10.55▲
MA100 10.48▲ 10.56▲ 10.59▼ 10.62▼ 10.80▼
MA200 10.56▲ 10.67▼ 10.69▼ 10.59▼ 10.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.021▲ 0.026▲ -0.013▼ -0.012▼
RSI 66.215▲ 66.909▲ 64.255▲ 48.899▼ 49.101▼
STOCH 46.296     97.559▲ 87.541▲ 29.142     46.567    
WILL %R 0.000▲ 0.000▲ 0.000▲ -31.818     -46.053    
CCI 124.848▲ 86.905     121.180▲ -10.275     -40.977    
Latest Filters Detected On NMCO
▼ MA $NMCO MA(20) Crossed Below MA(200) Set Alert
MA $NMCO Price Crossed Above MA(13) Set Alert
MA $NMCO Price Crossed Above MA(7) Set Alert
CDL $NMCO Marubozu Candlestick Pattern Detected Set Alert
Nuveen Municipal Credit Opportunities Fund News
NMCO historical stock data
date open high low close volume
31/03/26 10.4299 10.58 10.4299 10.58 161,329
30/03/26 10.45 10.46 10.38 10.41 127,968
27/03/26 10.37 10.49 10.28 10.46 265,086
26/03/26 10.40 10.4892 10.36 10.42 116,193
25/03/26 10.43 10.46 10.37 10.43 122,383
24/03/26 10.46 10.47 10.41 10.41 136,909
23/03/26 10.55 10.56 10.485 10.52 120,773
20/03/26 10.64 10.65 10.50 10.52 187,208
19/03/26 10.63 10.705 10.63 10.68 123,818
18/03/26 10.68 10.72 10.67 10.69 104,100
Quote Details
52wk Low:9.693
52wk High:11.20
Vol:161.33K
Avg Vol(3m):3M
1Y Chng:+6.33%
1M Chng:-2.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00