Nuveen Municipal Credit Opportunities Fund (NMCO) Stock Price

10.86 ▲ +0.04 (+0.37%)
Open: 10.84 Vol: 113.4K Day's range: 10.81 - 10.88 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NMCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.85▲ 10.86▼ 10.86▼ 10.87▼ 10.81▲
MA10 10.86▲ 10.84▲ 10.83▲ 10.88▼ 10.53▲
MA20 10.84▲ 10.83▲ 10.85▲ 10.79▲ 10.49▲
MA50 10.83▲ 10.87▼ 10.87▼ 10.43▲ 10.67▲
MA100 10.86▲ 10.87▼ 10.81▲ 10.46▲ 10.68▲
MA200 10.86▼ 10.66▲ 10.54▲ 10.58▲ 11.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.008▲ 0.004▲ -0.016▼ 0.089▲
RSI 58.823▲ 53.357▲ 50.864▲ 65.802▲ 58.283▲
STOCH 41.288     89.905▲ 84.333▲ 64.689     81.939▲
WILL %R -27.273     -12.000▲ -15.385▲ -30.769     -8.081▲
CCI 16.493     59.554     31.252     -44.601     87.137    
Latest Filters Detected On NMCO
CDL $NMCO Harami Candlestick Pattern Detected Set Alert
Nuveen Municipal Credit Opportunities Fund News
NMCO: Playing In The Fun End Of The Muni Market
Tuesday, September 23, 2025 05:37 AM
Nuveen Municipal Credit Opportunities Fund (NMCO) offers high tax-free income by investing in lower-rated and unrated municipal bonds, leveraging ...
Nuveen Municipal Closed-End Funds Announce Proposed Mergers and Shareholder Meeting Update
Friday, September 19, 2025 01:32 PM
The Boards of Trustees of Nuveen Missouri Quality Municipal Income Fund (NYSE: NOM), Nuveen New Jersey Quality Municipal Income Fund (NYSE: NXJ), Nuveen Pennsylvania Quality Municipal Income Fund ...
Nuveen Municipal Credit Opportunities Fund Common Shares (NMCO)
Tuesday, June 13, 2023 06:55 PM
Nasdaq Official Closing Price (NOCP)" is a process for identifying the Nasdaq market-specific closing price for Nasdaq-listed issues. Data provided by Nasdaq Data Link, a premier source for financial, ...
NMCO historical stock data
date open high low close volume
30/09/25 10.84 10.88 10.81 10.86 113,400
29/09/25 10.93 10.93 10.68 10.82 177,900
26/09/25 10.90 10.90 10.84 10.90 97,100
25/09/25 10.87 10.91 10.84 10.90 182,500
24/09/25 10.87 10.91 10.83 10.87 80,843
23/09/25 10.93 10.94 10.86 10.88 148,400
22/09/25 10.92 10.92 10.83 10.91 77,000
19/09/25 10.92 10.93 10.86 10.90 241,500
18/09/25 10.89 10.94 10.84 10.90 188,400
17/09/25 10.92 10.93 10.81 10.87 161,600
Quote Details
52wk Low:9.693
52wk High:11.74
Vol:113.4K
Avg Vol(3m):3.6M
1Y Chng:-6.22%
1M Chng:+6.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00