| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.53▼ | 10.53▼ | 10.53▼ | 10.57▼ | 10.48▲ |
| MA10 | 10.52▼ | 10.52▼ | 10.53▼ | 10.55▼ | 10.35▲ |
| MA20 | 10.53▼ | 10.56▼ | 10.58▼ | 10.49▲ | 10.61▼ |
| MA50 | 10.59▼ | 10.57▼ | 10.56▼ | 10.29▲ | 10.97▼ |
| MA100 | 10.57▼ | 10.54▼ | 10.50▲ | 10.64▼ | 10.66▼ |
| MA200 | 10.50▲ | 10.44▲ | 10.36▲ | 10.94▼ | 11.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.004▼ | -0.010▼ | -0.001▼ | 0.028▲ |
| RSI | 37.527▼ | 39.239▼ | 41.543▼ | 52.924▲ | 46.792▼ |
| STOCH | 53.122 | 48.704 | 30.037 | 56.387 | 51.953 |
| WILL %R | -80.000▼ | -80.000▼ | -94.737▼ | -55.882 | -45.792 |
| CCI | -63.259 | -93.333 | -73.619 | -42.440 | 30.744 |
| ▼ MACD | $NMCO MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, June 05, 2025 05:08 AM
Nuveen Municipal Credit Opps Fund (NMCO) dividend summary: yield, payout, growth, announce date, ex-dividend date, payout date and Seeking Alpha Premium dividend score. Skip to content Home page ...
|
|
Monday, April 14, 2025 05:00 PM
NMCO stock opened at $10.00 on Tuesday. The firm’s 50-day moving average is $10.84 and its two-hundred day moving average is $10.99. Nuveen Municipal Credit Opportunities Fund has a 52 week low ...
|
|
Sunday, February 02, 2025 05:18 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 10.535 | 10.535 | 10.51 | 10.51 | 82,315 |
| 13/06/25 | 10.57 | 10.576 | 10.49 | 10.54 | 129,700 |
| 12/06/25 | 10.66 | 10.70 | 10.592 | 10.62 | 160,900 |
| 11/06/25 | 10.65 | 10.68 | 10.60 | 10.61 | 215,000 |
| 10/06/25 | 10.615 | 10.615 | 10.49 | 10.58 | 160,927 |
| 09/06/25 | 10.54 | 10.59 | 10.515 | 10.57 | 102,000 |
| 06/06/25 | 10.54 | 10.54 | 10.485 | 10.51 | 88,700 |
| 05/06/25 | 10.55 | 10.60 | 10.51 | 10.56 | 109,100 |
| 04/06/25 | 10.59 | 10.60 | 10.47 | 10.50 | 215,000 |
| 03/06/25 | 10.62 | 10.62 | 10.505 | 10.53 | 120,512 |
|
|
||||
|
|
||||
|
|