| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.28▲ | 10.29▼ | 10.31▼ | 10.30▲ | 10.18▲ |
| MA10 | 10.29▼ | 10.33▼ | 10.34▼ | 10.25▲ | 10.38▼ |
| MA20 | 10.33▼ | 10.35▼ | 10.32▼ | 10.15▲ | 10.34▼ |
| MA50 | 10.34▼ | 10.29▼ | 10.26▲ | 10.39▼ | 10.82▼ |
| MA100 | 10.29▼ | 10.24▲ | 10.17▲ | 10.35▼ | 10.59▼ |
| MA200 | 10.25▲ | 10.17▲ | 10.32▼ | 10.67▼ | 11.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.015▼ | -0.013▼ | 0.038▲ | -0.004▼ |
| RSI | 33.843▼ | 41.318▼ | 47.324▼ | 52.985▲ | 45.097▼ |
| STOCH | 6.085▼ | 4.848▼ | 19.162▼ | 80.444▲ | 26.393 |
| WILL %R | -87.500▼ | -90.909▼ | -91.667▼ | -22.222▲ | -63.542 |
| CCI | -49.304 | -103.777▼ | -103.677▼ | 89.617 | -43.915 |
| ▲ BREAK | $NMCO Price Breaks 10 Days High | Set Alert |
|
Monday, July 21, 2025 03:49 AM
(Reuters) -The Ether Reserve, a new crypto venture backed by prominent crypto investors, will list on the Nasdaq through a merger with blank-check firm Dynamix Corporation and is expected to raise ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 10.33 | 10.345 | 10.28 | 10.30 | 119,700 |
| 14/08/25 | 10.34 | 10.40 | 10.34 | 10.35 | 148,659 |
| 13/08/25 | 10.35 | 10.35 | 10.30 | 10.32 | 136,300 |
| 12/08/25 | 10.29 | 10.319 | 10.21 | 10.25 | 229,300 |
| 11/08/25 | 10.24 | 10.285 | 10.21 | 10.26 | 178,100 |
| 08/08/25 | 10.19 | 10.22 | 10.15 | 10.21 | 145,307 |
| 07/08/25 | 10.23 | 10.25 | 10.14 | 10.16 | 168,400 |
| 06/08/25 | 10.21 | 10.26 | 10.1801 | 10.22 | 141,604 |
| 05/08/25 | 10.22 | 10.28 | 10.19 | 10.21 | 192,200 |
| 04/08/25 | 10.17 | 10.20 | 10.12 | 10.17 | 154,129 |
|
|
||||
|
|
||||
|
|