| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.26▼ | 10.26▼ | 10.27▼ | 10.20▲ | 10.15▲ |
| MA10 | 10.26▼ | 10.28▼ | 10.28▼ | 10.05▲ | 10.55▼ |
| MA20 | 10.27▼ | 10.27▼ | 10.23▲ | 10.10▲ | 10.70▼ |
| MA50 | 10.29▼ | 10.19▲ | 10.09▲ | 10.62▼ | 11.02▼ |
| MA100 | 10.24▲ | 10.06▲ | 10.02▲ | 10.75▼ | 10.70▼ |
| MA200 | 10.16▲ | 10.10▲ | 10.35▼ | 11.06▼ | 11.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.010▼ | -0.006▼ | 0.068▲ | -0.092▼ |
| RSI | 38.270▼ | 51.263▲ | 57.751▲ | 49.641▼ | 39.368▼ |
| STOCH | 80.000▲ | 14.258▼ | 45.841 | 93.578▲ | 16.828▼ |
| WILL %R | -80.000▼ | -78.947▼ | -55.556 | -22.059▲ | -65.159 |
| CCI | -104.016▼ | -80.032 | 8.726 | 155.651▲ | -81.589 |
| CDL | $NMCO Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 14, 2025 05:00 PM
NMCO stock opened at $10.00 on Tuesday. The firm’s 50-day moving average is $10.84 and its two-hundred day moving average is $10.99. Nuveen Municipal Credit Opportunities Fund has a 52 week low ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 10.26 | 10.41 | 10.24 | 10.26 | 255,500 |
| 30/04/25 | 10.13 | 10.26 | 10.112 | 10.26 | 241,900 |
| 29/04/25 | 10.12 | 10.20 | 10.09 | 10.20 | 234,090 |
| 28/04/25 | 10.16 | 10.17 | 10.04 | 10.15 | 151,600 |
| 25/04/25 | 10.12 | 10.159 | 10.08 | 10.14 | 128,991 |
| 24/04/25 | 9.94 | 10.13 | 9.94 | 10.10 | 290,100 |
| 23/04/25 | 9.89 | 10.0301 | 9.85 | 9.90 | 237,360 |
| 22/04/25 | 9.80 | 9.8808 | 9.75 | 9.79 | 246,885 |
| 21/04/25 | 9.88 | 9.965 | 9.73 | 9.74 | 295,359 |
| 17/04/25 | 9.98 | 10.04 | 9.93 | 9.94 | 198,200 |
|
|
||||
|
|
||||
|
|