| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.12▼ | 20.12▼ | 20.26▼ | 19.44▲ | 19.70▼ |
| MA10 | 20.17▼ | 20.17▼ | 20.25▼ | 19.56▼ | 20.02▼ |
| MA20 | 20.15▼ | N/A | N/A | 19.84▼ | N/A |
| MA50 | N/A | N/A | N/A | 20.15▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.036▼ | N/A |
| RSI | 47.396▼ | 47.851▼ | 47.996▼ | 41.959▼ | 41.806▼ |
| STOCH | 43.180 | 43.180 | N/A | 18.706▼ | N/A |
| WILL %R | -85.103▼ | -85.103▼ | -82.671▼ | -72.294 | -79.646▼ |
| CCI | -94.494 | -94.494 | -73.683 | -59.688 | -154.031▼ |
|
Thursday, November 20, 2025 08:01 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Thursday, November 13, 2025 03:40 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
|
Thursday, November 13, 2025 03:40 PM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 19.40 | 19.5579 | 19.40 | 19.5579 | 1,610 |
| 24/03/26 | 19.45 | 19.45 | 19.3733 | 19.3733 | 331 |
| 23/03/26 | 19.445 | 19.445 | 19.445 | 19.445 | 200 |
| 20/03/26 | 19.27 | 19.27 | 19.262 | 19.262 | 2,000 |
| 19/03/26 | 19.52 | 19.5606 | 19.52 | 19.5606 | 190 |
| 18/03/26 | 19.633 | 19.633 | 19.633 | 19.633 | 100 |
| 17/03/26 | 19.84 | 19.84 | 19.8118 | 19.8118 | 1,490 |
| 16/03/26 | 19.7638 | 19.7638 | 19.7638 | 19.7638 | 52 |
| 13/03/26 | 19.73 | 19.73 | 19.5443 | 19.5443 | 672 |
| 12/03/26 | 19.735 | 19.74 | 19.687 | 19.687 | 882 |
|
|
||||
|
|
||||
|
|