NovaTide Flexible Allocation ETF (NMBL) Stock Price

20.02 ▼ -0.0245 (-0.12%)
Open: 20.01 Vol: 0 Day's range: 20.01 - 20.02 Dec 24, 11:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NMBL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.00▲ N/A    
MA10 N/A     N/A     N/A     19.99▲ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On NMBL
NovaTide Flexible Allocation ETF News
NMBL historical stock data
date open high low close volume
24/12/25 20.01 20.02 20.01 20.02 1,847
23/12/25 20.08 20.08 20.01 20.0445 62,580
22/12/25 20.14 20.14 20.1125 20.1125 41,978
19/12/25 19.991 19.995 19.987 19.987 16,400
18/12/25 19.861 19.8699 19.8338 19.8338 480
17/12/25 19.86 19.86 19.7768 19.7768 698
16/12/25 19.88 19.89 19.875 19.886 10,000
15/12/25 19.97 19.97 19.9451 19.9451 2,746
12/12/25 20.095 20.095 20.0691 20.0691 655
11/12/25 20.226 20.226 20.226 20.226 100
Quote Details
52wk Low:19.777
52wk High:20.226
Vol:0
Avg Vol(3m):137.5K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00