Nuveen Massachusetts Dividend Advantage Municipal Fund (NMB) Stock Price

24.22 ▼ -0.16 (-0.66%)
Open: 24.29 Vol: 1.6K Day's range: 24.22 - 24.29 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.23▲ 24.23▲ 24.23▲ 24.34▼ 24.15▲
MA10 24.17▲ 24.17▲ 24.17▲ 24.28▼ 24.43▼
MA20 24.13▲ 24.14▲ 24.25▲ 24.17▲ 24.54▼
MA50 24.42▼ 24.56▼ 24.79▼ 24.45▼ N/A    
MA100 24.51▼ 24.09▲ 24.09▲ 24.36▼ N/A    
MA200 24.15▲ N/A     N/A     24.47▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.052▲ 0.049▲ 0.035▲ 0.046▲ -0.024▼
RSI 56.839▲ 52.781▲ 49.893▼ 47.611▼ 47.204▼
STOCH 83.333▲ 83.333▲ 82.143▲ 77.165     13.777▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -41.985     -83.260▼
CCI 160.656▲ 160.656▲ 158.436▲ 25.588     -61.884    
Latest Filters Detected On NMB
RSI $NMB RSI(14) Crossed Below 50 Set Alert
MA $NMB Price Crossed Below MA(7) Set Alert
CDL $NMB Marubozu Candlestick Pattern Detected Set Alert
Nuveen Massachusetts Dividend Advantage Municipal Fund News
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
Detailed price information for Simplify National Muni Bond ETF (NMB-A) from The Globe and Mail including charting and trades.
NMB youth baseball team to play at world series - MSN
Sunday, July 27, 2025 06:55 PM
The North Myrtle Beach Chiefs All-Stars are headed to the Diamond Youth Baseball World Series. The group of 11 to 12-year-old boys has worked tirelessly after winning the big state championships.
Red flag conditions remain as search for swimmer continues in ... - MSN
Thursday, July 03, 2025 09:54 AM
Crews said the search for a 21-year-old missing swimmer in North Myrtle Beach will continue into Thursday night. Emergency personnel remain actively involved in search efforts both on the beach ...
NMB historical stock data
date open high low close volume
15/08/25 24.29 24.29 24.22 24.22 1,600
14/08/25 24.36 24.38 24.36 24.38 3,028
13/08/25 24.48 24.495 24.448 24.448 500
12/08/25 24.37 24.39 24.37 24.39 2,000
11/08/25 24.33 24.38 24.23 24.24 69,900
08/08/25 24.25 24.32 24.2236 24.32 8,619
07/08/25 24.25 24.25 24.19 24.19 1,100
06/08/25 24.13 24.28 24.13 24.28 7,791
05/08/25 24.173 24.173 24.173 24.173 200
04/08/25 24.06 24.154 24.06 24.154 2,194
Quote Details
52wk Low:21.84
52wk High:26.11
Vol:1.6K
Avg Vol(3m):82.3K
1Y Chng:+0.00%
1M Chng:-2.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00