Nuveen Massachusetts Dividend Advantage Municipal Fund (NMB) Stock Price

24.653 ▼ -0.271 (-1.09%)
Open: 24.645 Vol: 700 Day's range: 24.645 - 24.653 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.87▼ 24.90▼ 24.90▼ 24.74▼ 24.93▼
MA10 24.94▼ 24.97▼ 25.12▼ 24.74▼ 24.72▼
MA20 25.23▼ 25.35▼ 25.32▼ 24.99▼ 24.29▲
MA50 24.54▲ 24.04▲ 23.99▲ 24.55▲ N/A    
MA100 23.92▲ 24.01▲ 24.06▲ 24.23▲ N/A    
MA200 24.38▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.112▼ -0.158▼ -0.169▼ -0.059▼ 0.169▲
RSI 45.830▼ 50.247▲ 50.422▲ 47.335▼ 50.553▲
STOCH 43.787     23.020     16.177▼ 49.214     69.626    
WILL %R -77.477▼ -80.916▼ -80.916▼ -72.089     -34.122    
CCI -87.228     -72.455     -79.360     -76.163     46.221    
Latest Filters Detected On NMB
RSI $NMB RSI(14) Crossed Below 50 Set Alert
MA $NMB Price Crossed Below MA(13) Set Alert
MA $NMB Price Crossed Below MA(7) Set Alert
Nuveen Massachusetts Dividend Advantage Municipal Fund News
Simplify National Muni Bond ETF (NMB) Historical NOCP
Monday, March 24, 2025 10:18 AM
Nasdaq Official Closing Price (NOCP)" is a process for identifying the Nasdaq market-specific closing price for Nasdaq-listed issues. Data Disclaimer: The Nasdaq Indices and the Major Indices are ...
Simplify National Muni Bond ETF (NMB) Dividend History
Monday, March 24, 2025 10:18 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Simplify National Muni Bond ETF
Sunday, September 08, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
NMB historical stock data
date open high low close volume
13/06/25 24.645 24.653 24.645 24.653 700
12/06/25 24.915 24.924 24.915 24.924 100
11/06/25 24.796 24.803 24.68 24.68 4,900
09/06/25 24.80 24.80 24.75 24.75 671
06/06/25 24.686 24.686 24.686 24.686 100
05/06/25 24.80 24.80 24.75 24.75 1,654
04/06/25 24.88 24.89 24.86 24.89 2,342
03/06/25 24.54 24.7625 24.54 24.7625 912
02/06/25 24.58 24.58 24.49 24.5741 6,044
30/05/25 24.84 24.84 24.72 24.72 6,459
Quote Details
52wk Low:21.84
52wk High:26.11
Vol:700
Avg Vol(3m):91.6K
1Y Chng:+0.00%
1M Chng:-1.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00