| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.35▼ | 25.35▼ | 25.35▼ | 25.24▼ | 25.23▲ |
| MA10 | 25.34▼ | 25.34▼ | 25.31▼ | 25.41▼ | 24.72▲ |
| MA20 | 25.12▲ | 24.96▲ | 24.84▲ | 25.26▼ | 24.66▲ |
| MA50 | 24.53▲ | 24.59▲ | 24.62▲ | 24.61▲ | 24.57▲ |
| MA100 | 24.76▲ | 24.48▲ | 24.29▲ | 24.71▲ | N/A |
| MA200 | 24.22▲ | 24.42▲ | N/A | 24.43▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.009▲ | 0.045▲ | -0.064▼ | 0.123▲ |
| RSI | 60.111▲ | 60.804▲ | 61.088▲ | 55.699▲ | 55.954▲ |
| STOCH | 59.901 | 59.901 | 67.902 | 26.364 | 71.218 |
| WILL %R | -67.327 | -40.000 | -21.451▲ | -71.186 | -23.204▲ |
| CCI | -35.339 | 13.718 | 36.273 | -84.611 | 84.233 |
| CDL | $NMB Hanging Man Candlestick Pattern Detected | Set Alert |
|
Monday, September 08, 2025 03:11 AM
Detailed price information for Simplify National Muni Bond ETF (NMB-A) from The Globe and Mail including charting and trades.
|
|
Wednesday, September 03, 2025 06:39 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Spirit Aviation Holdings, Inc. ( (FLYY)) ...
|
|
Monday, August 04, 2025 07:10 PM
Crow Holding's Dallas-area developments include the Old Parkland Complex in Dallas' Oak Lawn district. The New York Stock Exchange-Texas will move into the historic Old Parkland office campus in Oak ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 25.32 | 25.33 | 25.168 | 25.23 | 18,600 |
| 29/09/25 | 25.23 | 25.24 | 25.215 | 25.24 | 4,500 |
| 26/09/25 | 25.06 | 25.14 | 25.06 | 25.14 | 4,800 |
| 25/09/25 | 25.085 | 25.085 | 25.085 | 25.085 | 100 |
| 24/09/25 | 25.4807 | 25.4807 | 25.4807 | 25.4807 | 51 |
| 23/09/25 | 25.59 | 25.59 | 25.548 | 25.548 | 200 |
| 22/09/25 | 25.57 | 25.58 | 25.56 | 25.56 | 2,300 |
| 19/09/25 | 25.53 | 25.58 | 25.53 | 25.58 | 1,300 |
| 18/09/25 | 25.58 | 25.65 | 25.56 | 25.65 | 9,600 |
| 17/09/25 | 25.55 | 25.60 | 25.55 | 25.59 | 6,600 |
|
|
||||
|
|
||||
|
|