| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.71▼ | 25.72▼ | 25.72▼ | 25.72▼ | 25.66▼ |
| MA10 | 25.79▼ | 25.81▼ | 25.81▼ | 25.69▼ | 25.52▲ |
| MA20 | 25.71▼ | 25.66▼ | 25.66▼ | 25.74▼ | 24.95▲ |
| MA50 | 25.17▲ | 25.03▲ | 24.98▲ | 25.53▲ | 24.63▲ |
| MA100 | 24.83▲ | 24.95▲ | 24.78▲ | 24.93▲ | N/A |
| MA200 | 24.36▲ | 24.47▲ | 24.56▲ | 24.58▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | -0.055▼ | -0.056▼ | -0.036▼ | 0.091▲ |
| RSI | 51.368▲ | 53.366▲ | 53.827▲ | 48.377▼ | 58.067▲ |
| STOCH | 9.409▼ | 12.953▼ | 12.953▼ | 20.342 | 77.743 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -24.955▲ |
| CCI | -134.287▼ | -116.084▼ | -116.084▼ | -115.271▼ | 65.191 |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Simplify National Muni Bond ETF (NMB-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 25.64 | 25.64 | 25.5835 | 25.5835 | 1,417 |
| 13/11/25 | 25.685 | 25.685 | 25.65 | 25.65 | 1,927 |
| 12/11/25 | 25.73 | 25.745 | 25.72 | 25.74 | 2,378 |
| 11/11/25 | 25.80 | 25.84 | 25.80 | 25.84 | 4,400 |
| 10/11/25 | 25.6907 | 25.835 | 25.6907 | 25.79 | 7,504 |
| 07/11/25 | 25.73 | 25.73 | 25.60 | 25.60 | 4,321 |
| 06/11/25 | 25.87 | 25.87 | 25.69 | 25.69 | 3,400 |
| 05/11/25 | 25.625 | 25.625 | 25.625 | 25.625 | 181 |
| 04/11/25 | 25.72 | 26.095 | 25.72 | 25.72 | 7,498 |
| 03/11/25 | 25.82 | 25.82 | 25.64 | 25.672 | 3,200 |
|
|
||||
|
|
||||
|
|