Netlist Inc. (NLST) Stock Price

0.55 ▼ -0.1011 (-15.53%)
Open: 0.45 Vol: 40.58M Day's range: 0.40 - 0.651 Sep 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NLST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.55▼ 0.56▼ 0.57▼ 0.59▼ 0.39▲
MA10 0.54▼ 0.56▼ 0.58▼ 0.51▲ 0.26▲
MA20 0.57▼ 0.59▼ 0.63▼ 0.40▲ 0.22▲
MA50 0.54▼ 0.55▼ 0.52▲ 0.23▲ 0.28▲
MA100 0.57▼ 0.49▲ 0.45▲ 0.20▲ 0.65▼
MA200 0.50▲ 0.37▲ 0.29▲ 0.24▲ 0.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.008▼ -0.017▼ 0.018▲ 0.061▲
RSI 45.307▼ 46.492▼ 47.342▼ 59.361▲ 69.991▲
STOCH 59.036     62.003     58.133     45.210     37.690    
WILL %R -70.968     -44.843     -53.378     -66.505     -55.000    
CCI -58.054     -11.306     -56.507     18.820     155.503▲
Latest Filters Detected On NLST
GAP $NLST Open Gap Down %2 Set Alert
GAP $NLST Open Gap Down %3 Set Alert
GAP $NLST Open Gap Down %5 Set Alert
Netlist Inc. News
Wednesday, September 26, 2018 07:09 AM
On Sept. 11, Netlist Inc. (NASDAQ: NLST) gained 542% in the wake of news that the company had been victorious in a patent lawsuit. This ruling related to one of the company's most lucrative patents. W...
Monday, September 24, 2018 11:56 AM
Over the last few weeks, our list of the top penny stocks to watch has featured stocks with 100% gains in just a matter of days. But this week, our top penny stock to watch skyrocketed nearly 300% ove...
Tuesday, September 11, 2018 09:54 AM
Netlist has been gaining in multiples as of late. The gains are the result of news surrounding a patent infringement case waged by the company against SK hynix. After looking into Netlist, I saw red f...
NLST historical stock data
date open high low close volume
26/09/18 0.45 0.651 0.40 0.55 40,575,614
25/09/18 0.621 0.7269 0.595 0.6511 15,550,527
24/09/18 0.5892 0.81 0.51 0.685 39,862,146
21/09/18 0.437 0.65 0.41 0.65 26,828,985
20/09/18 0.4151 0.476 0.3988 0.4359 13,627,708
19/09/18 0.4016 0.448 0.3955 0.415 16,674,542
18/09/18 0.50 0.55 0.42 0.453 31,139,838
17/09/18 0.412 0.54 0.3864 0.511 58,908,745
14/09/18 0.37 0.375 0.30 0.36 13,446,561
13/09/18 0.40 0.40 0.36 0.3723 13,582,913
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.10
52wk High:1.10
Vol:40.58M
Avg Vol(3m):227M
1Y Chng:-17.06%
1M Chng:+418.38%
Add to Watch List