Netlist Inc. (NLST) Stock Price

0.142 ▲ +0.005 (+3.65%)
Open: 0.14 Vol: 909.35K Day's range: 0.13711 - 0.1445 Jul 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NLST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.14▼ 0.14▼ 0.14▼ 0.14▲ 0.16▼
MA10 0.14▲ 0.14▲ 0.14▼ 0.15▼ 0.17▼
MA20 0.14▼ 0.15▼ 0.15▼ 0.16▼ 0.19▼
MA50 0.15▼ 0.16▼ 0.16▼ 0.17▼ 0.38▼
MA100 0.17▼ 0.18▼ 0.19▼ 0.20▼ 0.76▼
MA200 0.19▼ 0.18▼ 0.18▼ 0.31▼ 0.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.001▲ -0.002▼ 0.012▲
RSI 39.876▼ 37.342▼ 36.705▼ 36.066▼ 31.693▼
STOCH 61.208     51.554     39.114     15.939▼ 17.249▼
WILL %R -54.464     -68.519     -70.857     -81.000▼ -94.318▼
CCI -16.794     -39.216     -49.776     -100.902▼ -97.037    
Latest Filters Detected On NLST
GAP $NLST Open Gap Up %2 Set Alert
Netlist Inc. News
Monday, July 09, 2018 06:47 AM
IRVINE, Calif., July 9, 2018 /PRNewswire/ -- Netlist, Inc. (NASDAQ: NLST), a provider of high-performance modular memory and ScaleMP Inc., a leader in software-defined computing and memory solutions, ...
Monday, July 02, 2018 05:00 AM
In this morning's lineup are the following stocks: Micron Technology Inc. (NASDAQ: MU), Netlist Inc. (NASDAQ: NLST), Rambus Inc. (NASDAQ: RMBS), and Tintri Inc. (NASDAQ: TNTR). All you have to do is s...
Monday, July 02, 2018 12:19 AM
Shares in Boise, Idaho headquartered Micron Technology Inc. ended Friday’s session 1.32% lower at $52.44 with a total trading volume of 29.98 million shares. The stock has advanced 4.75% over the prev...
NLST historical stock data
date open high low close volume
20/07/18 0.14 0.1445 0.13711 0.142 909,345
19/07/18 0.1375 0.1441 0.1362 0.137 882,054
18/07/18 0.1425 0.144 0.1325 0.1363 1,479,873
17/07/18 0.145 0.1498 0.14 0.141 1,671,613
16/07/18 0.1515 0.1515 0.145 0.1498 1,012,044
13/07/18 0.1584 0.1584 0.15 0.15 1,093,957
12/07/18 0.1555 0.158 0.1525 0.1531 725,495
11/07/18 0.155 0.1585 0.1527 0.15545 696,481
10/07/18 0.154 0.1564 0.15 0.1545 794,842
09/07/18 0.1592 0.166 0.15 0.15 1,235,257
Quote Details
Bid:0.13
Ask:0.16
52wk Low:0.133
52wk High:1.32
Vol:909.35K
Avg Vol(3m):37.5M
1Y Chng:-86.85%
1M Chng:-32.67%
Add to Watch List