Netlist, Inc. (NLST) Stock Price

0.314 ▲ +0.007 (+2.28%)
Open: 0.3125 Vol: 5.36M Day's range: 0.30 - 0.3288 Jan 19, 15:58 EST
IEX Real-Time Price
Loading chart ...
NLST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.32▼ 0.32▼ 0.32▼ 0.31▼ 0.33▼
MA10 0.32▼ 0.31▼ 0.31▼ 0.33▼ 0.32▼
MA20 0.32▼ 0.33▼ 0.33▼ 0.34▼ 0.51▼
MA50 0.34▼ 0.34▼ 0.34▼ 0.40▼ 0.83▼
MA100 0.35▼ 0.33▼ 0.33▼ 0.54▼ 1.05▼
MA200 0.33▼ 0.34▼ 0.42▼ 0.83▼ 0.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.000▲ -0.001▼ 0.002▲ 0.000▼
RSI 41.947▼ 42.172▼ 42.216▼ 41.897▼ 30.004▼
STOCH 84.095▲ 59.043     45.637     18.362▼ 15.630▼
WILL %R -40.444     -59.880     -62.465     -84.444▼ -90.330▼
CCI 2.779     -39.571     -42.863     -90.661     -52.938    
Latest Filters Detected On NLST
CDL $NLST Doji Candlestick Pattern Detected Set Alert
Netlist, Inc. News
Friday, January 19, 2018 06:23 AM
GTX Corp. (OTC: GTXO), WidePoint Corporation (NYSE: WYY), Vicon Industries, Inc. (NYSE: VII), Netlist, Inc. (NASDAQ: NLST), Inpixon (NASDAQ: INPX) IoT is an ecosystem of connected physical objects that are accessible through the internet. According to ...
Tuesday, January 16, 2018 05:16 AM
Inc. (NASDAQ: NLST), a leading provider of high-performance modular memory subsystems serving customers in diverse industries that require superior memory performance to empower critical business decisions. With HybriDIMM, the company expects to have a ...
Tuesday, January 16, 2018 12:23 AM
Inc. (NASDAQ: NLST), a leading provider of high-performance modular memory subsystems serving customers in diverse industries that require superior memory performance to empower critical business decisions. With HybriDIMM, the company expects to have a ...
NLST historical stock data
date open high low close volume
19/01/18 0.3125 0.3288 0.30 0.314 5,355,357
19/01/18 0.314 0.3288 0.30 0.314 5,355,357
18/01/18 0.307 0.3327 0.3024 0.307 3,411,322
18/01/18 0.3301 0.3327 0.3024 0.307 3,411,322
17/01/18 0.3485 0.3485 0.325 0.3328 1,962,515
16/01/18 0.3435 0.3672 0.335 0.348 3,577,963
12/01/18 0.36 0.3624 0.34 0.343 1,335,966
11/01/18 0.331 0.379 0.32 0.36 4,699,614
10/01/18 0.37 0.37 0.332 0.3371 1,069,847
09/01/18 0.375 0.38 0.3413 0.3525 1,306,333
Quote Details
Bid:0.30
Ask:0.33
52wk Low:0.27
52wk High:1.40
Vol:5.36M
Avg Vol(3m):39.2M
1Y Chng:-69.81%
1M Chng:-4.27%
Add to Watch List