Netlist, Inc. (NLST) Stock Price

0.1634 ▼ -0.0066 (-3.88%)
Open: 0.164 Vol: 2.39M Day's range: 0.1634 - 0.171 Apr 20, 15:40 EDT
IEX Real-Time Price
Loading chart ...
NLST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.17▼ 0.17▼ 0.17▼ 0.19▼ 0.22▼
MA10 0.17▼ 0.17▼ 0.17▼ 0.21▼ 0.25▼
MA20 0.17▼ 0.18▼ 0.18▼ 0.23▼ 0.28▼
MA50 0.19▼ 0.21▼ 0.22▼ 0.28▼ 0.63▼
MA100 0.22▼ 0.24▼ 0.25▼ 0.38▼ 0.91▼
MA200 0.25▼ 0.28▼ 0.29▼ 0.66▼ 0.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.001▲ -0.006▼ 0.011▲
RSI 32.221▼ 27.608▼ 27.517▼ 28.054▼ 22.201▼
STOCH 35.586     20.572     12.608▼ 12.502▼ 7.626▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -152.877▼ -139.400▼ -152.561▼ -138.433▼ -164.410▼
Latest Filters Detected On NLST
RSI&MOM $NLST Oversold + Momentum Rising Set Alert
RSI&STOCH $NLST Oversold RSI + Stochastic Set Alert
GAP $NLST Open Gap Down %3 Set Alert
GAP $NLST Open Gap Down %2 Set Alert
BREAK $NLST Price Breaks 60 Days Low Set Alert
BREAK $NLST Price Breaks 30 Days Low Set Alert
BREAK $NLST Price Breaks 20 Days Low Set Alert
BREAK $NLST Price Breaks 10 Days Low Set Alert
CDL $NLST Doji Candlestick Pattern Detected Set Alert
Netlist, Inc. News
Tuesday, April 17, 2018 03:24 PM
IRVINE, Calif., April 17, 2018 /PRNewswire/ -- Netlist, Inc. (NASDAQ: NLST) ("Netlist" or the "Company"), today announced that its Board of Directors has renewed the stockholder rights agreement (the "Rights Agreement") it entered in April 2017.
Tuesday, April 17, 2018 02:25 PM
The worst performers were Netlist Inc (NASDAQ:NLST) which was down 25.86% to 0.180 in late trade, Apellis Pharmaceuticals Inc (NASDAQ:APLS) which lost 16.60% to settle at 25.02 and Odyssey Marine Exploration Inc (NASDAQ:OMEX) which was down 15.88% to 9 ...
Tuesday, April 17, 2018 02:25 PM
The worst performers were Netlist Inc (NASDAQ:NLST) which was down 25.86% to 0.180 in late trade, Apellis Pharmaceuticals Inc (NASDAQ:APLS) which lost 16.60% to settle at 25.02 and Odyssey Marine Exploration Inc (NASDAQ:OMEX) which was down 15.88% to 9 ...
NLST historical stock data
date open high low close volume
20/04/18 0.164 0.171 0.1634 0.1634 2,391,327
19/04/18 0.1706 0.1715 0.17 0.17 989,305
18/04/18 0.1853 0.1853 0.1761 0.1772 1,436,782
17/04/18 0.1865 0.1865 0.1759 0.1809 4,075,168
16/04/18 0.24 0.24 0.24 0.24 332,922
10/04/18 0.2295 0.2295 0.22 0.2276 524,748
05/04/18 0.2341 0.2358 0.2302 0.2302 459,770
04/04/18 0.217 0.2378 0.2109 0.2313 639,496
04/04/18 0.2313 0.2378 0.2109 0.2313 639,496
03/04/18 0.24 0.24 0.22 0.22 697,495
Quote Details
Bid:0.15
Ask:0.18
52wk Low:0.163
52wk High:1.37
Vol:2.39M
Avg Vol(3m):14.4M
1Y Chng:-81.89%
1M Chng:-50.18%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 57.29M