5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 135.92▼ | 136.01▼ | 135.78▼ | 136.30▼ | 130.08▲ |
MA10 | 136.07▼ | 135.86▼ | 135.98▼ | 135.60▲ | 123.01▲ |
MA20 | 136.02▼ | 136.10▼ | 136.20▼ | 129.10▲ | 115.01▲ |
MA50 | 135.84▼ | 136.35▼ | 137.39▼ | 121.59▲ | 96.82▲ |
MA100 | 136.14▼ | 137.32▼ | 132.31▲ | 111.72▲ | 87.37▲ |
MA200 | 136.26▼ | 131.56▲ | 124.94▲ | 96.75▲ | 72.24▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.053▼ | 0.014▲ | -0.059▼ | 0.357▲ | 1.826▲ |
RSI | 45.138▼ | 44.955▼ | 45.354▼ | 64.347▲ | 74.777▲ |
STOCH | 27.369 | 56.318 | 28.617 | 71.799 | 85.191▲ |
WILL %R | -84.810▼ | -70.046 | -76.786▼ | -30.433 | -16.389▲ |
CCI | -120.303▼ | -15.366 | -67.023 | 46.238 | 161.022▲ |
Tuesday, September 30, 2025 01:27 PM
LITTLE ROCK, Ark., Sept. 30, 2025 (GLOBE NEWSWIRE) -- Uniti Group Inc. (“Uniti”) (Nasdaq: UNIT) announced today that it will report its third quarter 2025 financial results prior to the opening of ...
|
Tuesday, September 30, 2025 01:24 PM
Bank OZK (the “Bank”) (Nasdaq: OZK) expects to report its third quarter 2025 earnings after the market closes on Thursday, October 16, 2025. Management’s comments on the third quarter of 2025 will be ...
|
Monday, September 22, 2025 08:44 AM
Nuclear ETFs surge to 52-week highs as AI energy demand soars. Investors eye NLR, NUKZ, and URA as top plays in the nuclear power boom.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/09/25 | 136.44 | 137.34 | 135.05 | 135.65 | 735,225 |
29/09/25 | 138.88 | 138.88 | 135.60 | 136.76 | 537,895 |
26/09/25 | 137.41 | 139.40 | 135.10 | 136.23 | 503,600 |
25/09/25 | 132.20 | 137.948 | 130.60 | 137.11 | 900,957 |
24/09/25 | 141.14 | 141.84 | 135.74 | 135.77 | 589,023 |
23/09/25 | 140.52 | 141.1222 | 137.8031 | 139.43 | 903,838 |
22/09/25 | 137.13 | 140.71 | 133.50 | 140.03 | 981,591 |
19/09/25 | 130.76 | 137.97 | 130.01 | 137.36 | 1,022,891 |
18/09/25 | 129.13 | 130.96 | 126.63 | 130.33 | 771,800 |
17/09/25 | 127.31 | 128.15 | 125.59 | 127.36 | 542,180 |
|
|
||||
|
|
||||
|
|