| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.09▼ | 81.49▲ | 80.93▲ | 79.99▲ | 75.28▲ |
| MA10 | 81.41▲ | 80.83▲ | 79.99▲ | 77.81▲ | 76.22▲ |
| MA20 | 80.51▲ | 79.89▲ | 79.39▲ | 74.77▲ | 81.85▲ |
| MA50 | 79.14▲ | 78.41▲ | 77.44▲ | 76.40▲ | 82.90▼ |
| MA100 | 77.80▲ | 76.27▲ | 75.09▲ | 82.00▲ | 76.78▲ |
| MA200 | 76.03▲ | 73.57▲ | 75.17▲ | 82.56▼ | 65.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.132▲ | 0.215▲ | 0.205▲ | 1.054▲ | -0.527▼ |
| RSI | 68.621▲ | 68.615▲ | 70.177▲ | 64.322▲ | 50.851▲ |
| STOCH | 96.877▲ | 87.722▲ | 86.869▲ | 94.733▲ | 42.897 |
| WILL %R | -7.901▲ | -4.636▲ | -3.829▲ | -1.587▲ | -40.405 |
| CCI | 74.109 | 111.069▲ | 158.141▲ | 139.096▲ | 11.149 |
|
Tuesday, April 29, 2025 11:02 AM
Detailed price information for Vaneck Uranium & Nuclear Energy ETF (NLR-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 29, 2025 10:52 AM
In 2025, 145 companies have effectuated reverse stock splits. Both companies listed on Nasdaq and on the New York Stock Exchange (“NYSE”) often conduct reverse stock splits to comply with each ...
|
|
Tuesday, April 29, 2025 10:52 AM
In 2025, 145 companies have effectuated reverse stock splits. Both companies listed on Nasdaq and on the New York Stock Exchange (“NYSE”) often conduct reverse stock splits to comply with each ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 81.245 | 82.215 | 81.245 | 82.04 | 23,306 |
| 01/05/25 | 79.92 | 80.9122 | 79.54 | 79.98 | 57,826 |
| 30/04/25 | 78.30 | 78.94 | 77.43 | 78.94 | 48,900 |
| 29/04/25 | 79.84 | 79.84 | 79.20 | 79.59 | 99,325 |
| 28/04/25 | 78.31 | 79.38 | 77.4637 | 79.38 | 74,301 |
| 25/04/25 | 78.29 | 78.3499 | 77.3185 | 77.98 | 68,905 |
| 24/04/25 | 76.33 | 78.48 | 76.30 | 78.38 | 69,700 |
| 23/04/25 | 75.51 | 76.74 | 75.3201 | 75.79 | 73,336 |
| 22/04/25 | 72.97 | 74.44 | 72.80 | 73.78 | 68,502 |
| 21/04/25 | 74.36 | 74.37 | 71.19 | 72.23 | 79,709 |
|
|
||||
|
|
||||
|
|