| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.13▼ | 124.46▼ | 124.59▼ | 126.76▼ | 129.18▼ |
| MA10 | 124.32▼ | 124.68▼ | 125.13▼ | 126.50▼ | 131.78▼ |
| MA20 | 124.43▼ | 125.30▼ | 125.92▼ | 130.01▼ | 132.69▼ |
| MA50 | 124.72▼ | 126.53▼ | 127.48▼ | 134.74▼ | 109.08▲ |
| MA100 | 125.38▼ | 127.23▼ | 128.88▼ | 132.28▼ | 95.43▲ |
| MA200 | 126.46▼ | 129.43▼ | 128.89▼ | 113.34▲ | 77.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.042▼ | -0.162▼ | -0.153▼ | -3.101▼ |
| RSI | 35.905▼ | 30.569▼ | 28.467▼ | 41.237▼ | 49.262▼ |
| STOCH | 7.774▼ | 19.901▼ | 16.013▼ | 40.253 | 25.163 |
| WILL %R | -84.314▼ | -94.643▼ | -97.288▼ | -85.436▼ | -87.233▼ |
| CCI | -116.830▼ | -166.534▼ | -116.503▼ | -97.190 | -82.145 |
| CDL | $NLR Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 23, 2025 06:45 AM
VanEck Uranium and Nuclear ETF (NYSE: NLR) has outperformed the market over the past 5 years by 8.57% on an annualized basis producing an average annual return of 21.56%. Currently, VanEck Uranium and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 125.95 | 125.95 | 123.93 | 124.05 | 339,161 |
| 29/12/25 | 125.32 | 128.82 | 125.00 | 125.92 | 319,641 |
| 26/12/25 | 128.92 | 128.9799 | 125.84 | 126.72 | 319,024 |
| 24/12/25 | 128.16 | 128.89 | 127.00 | 128.64 | 288,853 |
| 23/12/25 | 127.69 | 130.23 | 127.42 | 128.49 | 386,995 |
| 22/12/25 | 129.24 | 130.10 | 127.49 | 128.08 | 435,211 |
| 19/12/25 | 126.53 | 131.39 | 126.4851 | 130.19 | 838,207 |
| 18/12/25 | 124.00 | 125.69 | 123.54 | 125.13 | 444,715 |
| 17/12/25 | 126.76 | 127.635 | 121.62 | 121.68 | 391,862 |
| 16/12/25 | 124.62 | 127.42 | 124.1001 | 126.14 | 485,881 |
|
|
||||
|
|
||||
|
|