| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.52▲ | 115.49▲ | 115.48▲ | 116.93▼ | 116.78▼ |
| MA10 | 115.45▲ | 115.41▲ | 115.38▲ | 117.84▼ | 112.21▲ |
| MA20 | 115.44▲ | 115.49▲ | 115.83▼ | 117.25▼ | 98.22▲ |
| MA50 | 115.41▲ | 116.69▼ | 117.41▼ | 111.64▲ | 90.76▲ |
| MA100 | 115.91▼ | 117.83▼ | 116.94▼ | 96.67▲ | 83.39▲ |
| MA200 | 116.92▼ | 117.14▼ | 115.06▲ | 91.70▲ | 69.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.109▲ | 0.056▲ | -0.691▼ | 1.803▲ |
| RSI | 59.909▲ | 49.165▼ | 46.059▼ | 51.649▲ | 65.437▲ |
| STOCH | 72.928 | 77.038 | 64.868 | 53.717 | 81.417▲ |
| WILL %R | 0.000▲ | -17.347▲ | -40.441 | -48.151 | -17.267▲ |
| CCI | 206.390▲ | 62.405 | -5.003 | -64.113 | 84.413 |
|
Thursday, August 14, 2025 01:21 PM
Nuclear energy stocks have been all the rage recently. Demonstrating this is the return of the VanEck Uranium and Nuclear ETF (NYSEARCA: NLR). As of the Aug. 12 close, NLR has provided a total return ...
|
|
Thursday, August 14, 2025 01:21 PM
Nuclear energy stocks have been all the rage recently. Demonstrating this is the return of the VanEck Uranium and Nuclear ETF (NYSEARCA: NLR). As of the Aug. 12 close, NLR has provided a total return ...
|
|
Wednesday, August 06, 2025 01:15 PM
Uniti Group Inc. (“Uniti”) (Nasdaq: UNIT) announced today that its President and Chief Executive Officer, Kenny Gunderman, is scheduled to present at the TD Cowen 11th Annual Communications ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 116.31 | 116.31 | 113.44 | 115.76 | 273,300 |
| 14/08/25 | 115.86 | 117.2199 | 115.19 | 115.96 | 253,936 |
| 13/08/25 | 120.07 | 120.07 | 115.18 | 116.36 | 513,400 |
| 12/08/25 | 117.88 | 119.38 | 116.64 | 119.19 | 289,700 |
| 11/08/25 | 118.65 | 119.26 | 115.70 | 117.37 | 362,100 |
| 08/08/25 | 120.10 | 121.83 | 117.69 | 118.02 | 343,000 |
| 07/08/25 | 121.07 | 121.07 | 117.629 | 119.30 | 664,974 |
| 06/08/25 | 120.67 | 122.27 | 119.75 | 120.54 | 585,100 |
| 05/08/25 | 118.23 | 120.0987 | 117.03 | 119.48 | 695,716 |
| 04/08/25 | 113.47 | 116.43 | 113.23 | 116.40 | 688,500 |
|
|
||||
|
|
||||
|
|