| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.02▲ | 12.01▲ | 12.01▲ | 11.99▲ | 11.71▲ |
| MA10 | 11.99▲ | 12.02▲ | 12.02▲ | 11.88▲ | 11.68▲ |
| MA20 | 12.01▲ | 11.99▲ | 11.98▲ | 11.70▲ | 11.84▲ |
| MA50 | 11.90▲ | 11.85▲ | 11.84▲ | 11.66▲ | 12.54▼ |
| MA100 | 11.78▲ | 11.70▲ | 11.68▲ | 11.88▲ | 12.13▼ |
| MA200 | 11.65▲ | 11.68▲ | 11.69▲ | 12.35▼ | 12.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.008▼ | -0.008▼ | 0.051▲ | 0.046▲ |
| RSI | 65.629▲ | 65.578▲ | 66.752▲ | 71.611▲ | 50.184▲ |
| STOCH | 65.152 | 37.879 | 37.879 | 94.674▲ | 48.275 |
| WILL %R | -36.364 | -36.364 | -36.364 | -9.091▲ | -32.558 |
| CCI | 47.437 | 22.974 | 22.974 | 106.610▲ | 99.924 |
| ▲ RSI&STOCH | $NKX Overbought RSI + Stochastic | Set Alert |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Sunday, July 20, 2025 05:00 PM
US stocks end mostly up on more solid earnings. Nasdaq and S&P 500 hit records. Results from so-called Magnificent 7 tech stocks could set the tone.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 11.97 | 12.0384 | 11.96 | 12.02 | 121,775 |
| 14/08/25 | 12.04 | 12.075 | 12.02 | 12.0701 | 115,378 |
| 13/08/25 | 11.96 | 12.05 | 11.9599 | 12.04 | 223,932 |
| 12/08/25 | 11.85 | 11.96 | 11.83 | 11.96 | 159,231 |
| 11/08/25 | 11.78 | 11.86 | 11.762 | 11.85 | 68,771 |
| 08/08/25 | 11.80 | 11.80 | 11.77 | 11.80 | 98,400 |
| 07/08/25 | 11.75 | 11.81 | 11.75 | 11.80 | 141,219 |
| 06/08/25 | 11.74 | 11.85 | 11.71 | 11.78 | 103,300 |
| 05/08/25 | 11.70 | 11.74 | 11.6601 | 11.74 | 121,359 |
| 04/08/25 | 11.65 | 11.71 | 11.61 | 11.71 | 159,100 |
|
|
||||
|
|
||||
|
|