| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.53▼ | 11.53▼ | 11.53▼ | 11.58▼ | 11.65▼ |
| MA10 | 11.56▼ | 11.58▼ | 11.59▼ | 11.60▼ | 11.87▼ |
| MA20 | 11.60▼ | 11.60▼ | 11.59▼ | 11.74▼ | 12.25▼ |
| MA50 | 11.60▼ | 11.59▼ | 11.61▼ | 11.93▼ | 12.76▼ |
| MA100 | 11.60▼ | 11.66▼ | 11.78▼ | 12.33▼ | 12.08▼ |
| MA200 | 11.68▼ | 11.86▼ | 11.86▼ | 12.76▼ | 12.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.012▼ | -0.008▼ | -0.008▼ | -0.074▼ |
| RSI | 33.828▼ | 36.182▼ | 35.705▼ | 30.771▼ | 33.073▼ |
| STOCH | 4.418▼ | 3.683▼ | 17.791▼ | 18.498▼ | 19.514▼ |
| WILL %R | -96.429▼ | -96.429▼ | -96.429▼ | -91.914▼ | -94.483▼ |
| CCI | -59.247 | -79.048 | -89.283 | -98.791 | -110.753▼ |
|
Wednesday, June 04, 2025 03:16 PM
There may never be another Tesla (NASDAQ: TSLA). Tesla's high-profile leader, Elon Musk, has pushed the company into many lucrative verticals, everything from electric vehicles and solar power to ...
|
|
Saturday, May 10, 2025 02:31 AM
The purpose of this article is to evaluate the Nuveen California AMT-Free Quality Municipal Income Fund (NKX) as an investment option at the current market price. This is a closed-end fund [CEF ...
|
|
Tuesday, March 04, 2025 07:23 AM
Nuveen California AMT-Free Municipal Income Fund (NYSE:NKX) declares $0.076/share monthly dividend. Forward yield 7.03% Payable April 1; for shareholders of record March 14; ex-div March 14.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 11.53 | 11.53 | 11.53 | 11.53 | 24,945 |
| 13/06/25 | 11.59 | 11.59 | 11.50 | 11.54 | 203,200 |
| 12/06/25 | 11.66 | 11.68 | 11.60 | 11.65 | 261,200 |
| 11/06/25 | 11.60 | 11.63 | 11.55 | 11.58 | 253,000 |
| 10/06/25 | 11.60 | 11.60 | 11.57 | 11.59 | 172,493 |
| 09/06/25 | 11.55 | 11.62 | 11.53 | 11.57 | 235,080 |
| 06/06/25 | 11.61 | 11.61 | 11.54 | 11.55 | 245,500 |
| 05/06/25 | 11.75 | 11.75 | 11.61 | 11.61 | 256,460 |
| 04/06/25 | 11.71 | 11.74 | 11.66 | 11.66 | 276,600 |
| 03/06/25 | 11.73 | 11.76 | 11.6801 | 11.71 | 255,510 |
|
|
||||
|
|
||||
|
|