| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.33▼ | 20.33▼ | 20.33▼ | 20.18▼ | 20.23▼ |
| MA10 | 20.21▲ | 20.21▲ | 20.21▲ | 20.16▼ | 20.28▼ |
| MA20 | 20.12▲ | 20.12▲ | 20.11▲ | 20.25▼ | 20.25▼ |
| MA50 | N/A | N/A | N/A | 20.30▼ | 20.04▲ |
| MA100 | N/A | N/A | N/A | 20.26▼ | N/A |
| MA200 | N/A | N/A | N/A | 20.07▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.009▼ | -0.028▼ |
| RSI | 53.752▲ | 53.380▲ | 53.183▲ | 41.270▼ | 47.877▼ |
| STOCH | 83.181▲ | 83.181▲ | 83.181▲ | 39.334 | 32.554 |
| WILL %R | -22.857▲ | -22.857▲ | -22.857▲ | -81.250▼ | -85.732▼ |
| CCI | 60.857 | 60.857 | 60.857 | -63.810 | -111.338▼ |
| CDL | $NJNK Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 20.13 | 20.13 | 20.13 | 20.13 | 5 |
| 13/11/25 | 20.13 | 20.13 | 20.10 | 20.1246 | 84,446 |
| 12/11/25 | 20.205 | 20.205 | 20.205 | 20.205 | 91 |
| 11/11/25 | 20.2273 | 20.2273 | 20.2273 | 20.2273 | 5 |
| 10/11/25 | 20.205 | 20.205 | 20.205 | 20.205 | 100 |
| 07/11/25 | 20.13 | 20.151 | 20.13 | 20.151 | 200 |
| 06/11/25 | 20.14 | 20.14 | 20.132 | 20.14 | 300 |
| 05/11/25 | 20.12 | 20.13 | 20.12 | 20.13 | 100 |
| 04/11/25 | 20.11 | 20.1151 | 20.07 | 20.1151 | 289,486 |
| 03/11/25 | 20.138 | 20.138 | 20.135 | 20.135 | 100 |
|
|
||||
|
|
||||
|
|