| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.09▲ | 20.09▲ | 20.09▲ | 20.22▲ | 20.18▲ |
| MA10 | 20.05▲ | 20.05▲ | 20.05▲ | 20.19▲ | 20.16▲ |
| MA20 | 20.03▲ | 20.04▲ | 20.04▲ | 20.21▲ | 19.94▲ |
| MA50 | N/A | N/A | N/A | 20.16▲ | N/A |
| MA100 | N/A | N/A | N/A | 19.94▲ | N/A |
| MA200 | N/A | N/A | N/A | 19.97▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.001▲ | 0.032▲ |
| RSI | 52.511▲ | 51.930▲ | 51.633▲ | 55.786▲ | 56.661▲ |
| STOCH | 70.911 | 68.204 | 68.070 | 67.872 | 66.301 |
| WILL %R | -11.358▲ | -11.358▲ | -11.358▲ | -21.687▲ | -14.737▲ |
| CCI | 112.750▲ | 91.552 | 86.583 | 69.711 | 74.355 |
| CDL | $NJNK Doji Candlestick Pattern Detected | Set Alert |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 20.23 | 20.23 | 20.23 | 20.23 | 100 |
| 14/08/25 | 20.238 | 20.238 | 20.235 | 20.235 | 200 |
| 13/08/25 | 20.25 | 20.266 | 20.25 | 20.266 | 195,000 |
| 12/08/25 | 20.18 | 20.205 | 20.18 | 20.205 | 158 |
| 11/08/25 | 20.172 | 20.172 | 20.172 | 20.172 | 100 |
| 08/08/25 | 20.17 | 20.18 | 20.145 | 20.1701 | 3,509 |
| 07/08/25 | 20.19 | 20.249 | 20.17 | 20.17 | 2,300 |
| 06/08/25 | 20.18 | 20.18 | 20.18 | 20.18 | 100 |
| 05/08/25 | 20.165 | 20.165 | 20.165 | 20.165 | 100 |
| 04/08/25 | 20.153 | 20.153 | 20.153 | 20.153 | 100 |
|
|
||||
|
|
||||
|
|