Columbia U.S. High Yield ETF (NJNK) Stock Price

20.39 ▲ +0.007 (+0.03%)
Open: 20.39 Vol: 5 Day's range: 20.39 - 20.39 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NJNK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.29▲ 20.29▲ 20.29▲ 20.40▼ 20.40▼
MA10 20.14▲ 20.14▲ 20.14▲ 20.43▼ 20.32▲
MA20 20.09▲ 20.08▲ 20.08▲ 20.41▼ 20.21▲
MA50 N/A     N/A     N/A     20.31▲ 20.03▲
MA100 N/A     N/A     N/A     20.17▲ N/A    
MA200 N/A     N/A     N/A     20.02▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.013▼ 0.022▲
RSI 59.789▲ 59.160▲ 58.829▲ 51.662▲ 59.533▲
STOCH 93.419▲ 93.419▲ 93.419▲ 32.414     85.107▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -92.391▼ -22.078▲
CCI 157.904▲ 158.078▲ 155.222▲ -111.020▼ 92.578    
Latest Filters Detected On NJNK
MA $NJNK Price Crossed Above MA(26) Set Alert
CDL $NJNK Harami Candlestick Pattern Detected Set Alert
CDL $NJNK Doji Candlestick Pattern Detected Set Alert
Columbia U.S. High Yield ETF News
Nasdaq unveils new listing rules to clamp down on stock manipulation, Chinese firms
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
6 more Houston-based companies join NYSE Texas, including NRG Energy
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
NYSE closing bell ceremony at AT&T Stadium casts Y'all Street rivalries in sharp relief
Tuesday, August 19, 2025 05:00 PM
The New York Stock Exchange celebrated the launch of its Dallas-based arm, NYSE Texas, by hosting the closing bell ceremony at AT&T Stadium in Arlington. Read on to learn more about the event, ...
NJNK historical stock data
date open high low close volume
30/09/25 20.39 20.39 20.39 20.39 5
29/09/25 20.42 20.47 20.383 20.383 736,300
26/09/25 20.405 20.405 20.405 20.405 100
25/09/25 20.39 20.39 20.39 20.39 100
24/09/25 20.455 20.455 20.455 20.455 100
23/09/25 20.475 20.475 20.475 20.475 100
22/09/25 20.475 20.475 20.475 20.475 100
19/09/25 20.467 20.467 20.467 20.467 100
18/09/25 20.46 20.46 20.46 20.46 100
17/09/25 20.445 20.445 20.445 20.445 100
Quote Details
52wk Low:18.89
52wk High:20.475
Vol:5
Avg Vol(3m):322K
1Y Chng:+1.61%
1M Chng:+0.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00