Columbia U.S. High Yield ETF (NJNK) Stock Price

20.285 ▼ -0.0872 (-0.43%)
Open: 20.25 Vol: 100 Day's range: 20.25 - 20.285 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NJNK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.29▲ 20.29▲ 20.29▲ 20.35▼ 20.30▼
MA10 20.31▲ 20.30▲ 20.31▲ 20.31▼ 20.26▲
MA20 20.28▲ 20.28▲ 20.28▲ 20.29▼ 20.29▼
MA50 N/A     N/A     N/A     20.26▲ 20.09▲
MA100 N/A     N/A     N/A     20.28▲ N/A    
MA200 N/A     N/A     N/A     20.10▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.003▼ -0.002▼ 0.004▲ -0.006▼
RSI 54.552▲ 54.205▲ 54.140▲ 49.961▼ 52.370▲
STOCH 36.715     49.297     57.481     79.695     53.529    
WILL %R -17.647▲ -17.647▲ -17.647▲ -54.252     -54.093    
CCI 73.521     70.828     68.958     -41.515     14.883    
Latest Filters Detected On NJNK
RSI $NJNK RSI(14) Crossed Below 50 Set Alert
MA $NJNK Price Crossed Below MA(13) Set Alert
MA $NJNK Price Crossed Below MA(7) Set Alert
CDL $NJNK Marubozu Candlestick Pattern Detected Set Alert
Columbia U.S. High Yield ETF News
Columbia U.S. High Yield ETF (NJNK) Dividend History
Tuesday, October 08, 2024 12:00 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Columbia U.S. High Yield ETF (NJNK) Historical
Thursday, September 19, 2024 05:00 PM
Historical Data is currently not available. Leverage the Nasdaq+ Scorecard to analyze stocks based on your investment priorities and our market data.
Columbia U.S. High Yield ETF
Wednesday, September 04, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
NJNK historical stock data
date open high low close volume
29/12/25 20.25 20.285 20.25 20.285 100
26/12/25 20.3722 20.3722 20.3722 20.3722 29
24/12/25 20.37 20.3858 20.37 20.3858 589
23/12/25 20.375 20.375 20.355 20.355 2,122
22/12/25 20.30 20.34 20.30 20.3357 11,053
19/12/25 20.30 20.30 20.289 20.289 100
18/12/25 20.30 20.31 20.275 20.305 1,574
17/12/25 20.26 20.26 20.24 20.255 4,010
16/12/25 20.24 20.265 20.23 20.265 2,300
15/12/25 20.25 20.2675 20.25 20.2675 1,881
Quote Details
52wk Low:18.89
52wk High:20.55
Vol:100
Avg Vol(3m):589.6K
1Y Chng:+1.96%
1M Chng:+0.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00