Columbia U.S. High Yield ETF (NJNK) Stock Price

19.77 ▲ +0.0404 (+0.20%)
Open: 19.81 Vol: 110.96K Day's range: 19.77 - 19.84 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NJNK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.82▼ 19.85▼ 19.85▼ 19.83▼ 19.85▼
MA10 19.94▼ 19.97▼ 19.97▼ 19.89▼ 20.07▼
MA20 20.11▼ 20.12▼ 20.12▼ 19.97▼ 20.19▼
MA50 20.24▼ 20.24▼ 20.23▼ 20.16▼ 20.16▼
MA100 N/A     N/A     N/A     20.21▼ N/A    
MA200 N/A     N/A     N/A     20.23▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.045▼ -0.046▼ -0.015▼ -0.071▼
RSI 22.069▼ 24.741▼ 25.555▼ 35.936▼ 33.592▼
STOCH 0.847▼ 4.440▼ 4.440▼ 25.292     7.120▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -82.857▼ -91.176▼
CCI -110.322▼ -123.809▼ -123.809▼ -131.458▼ -137.314▼
Latest Filters Detected On NJNK
▼ BREAK $NJNK Price Breaks 60 Days Low Set Alert
▼ BREAK $NJNK Price Breaks 30 Days Low Set Alert
▼ BREAK $NJNK Price Breaks 20 Days Low Set Alert
▼ BREAK $NJNK Price Breaks 10 Days Low Set Alert
Columbia U.S. High Yield ETF News
Columbia U.S. High Yield ETF (NJNK) Dividend History
Friday, March 14, 2025 10:16 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Columbia U.S. High Yield ETF (NJNK) Historical
Thursday, September 19, 2024 05:00 PM
Historical Data is currently not available. Leverage the Nasdaq+ Scorecard to analyze stocks based on your investment priorities and our market data.
Columbia U.S. High Yield ETF
Wednesday, September 04, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
NJNK historical stock data
date open high low close volume
30/03/26 19.81 19.84 19.77 19.77 110,960
27/03/26 19.76 19.765 19.71 19.7296 3,744
26/03/26 19.91 19.91 19.8381 19.8381 11,314
25/03/26 19.94 19.94 19.93 19.93 3,412
24/03/26 19.92 19.92 19.8659 19.8659 190
23/03/26 19.91 19.9799 19.90 19.955 1,337
20/03/26 19.89 19.98 19.825 19.825 1,881
19/03/26 19.898 19.9799 19.898 19.975 990
18/03/26 20.00 20.01 19.965 19.965 500
17/03/26 20.02 20.05 20.02 20.02 869
Quote Details
52wk Low:18.89
52wk High:20.55
Vol:110.96K
Avg Vol(3m):630.7K
1Y Chng:+2.85%
1M Chng:-2.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00