Columbia U.S. High Yield ETF (NJNK) Stock Price

20.265 ▼ -0.0108 (-0.05%)
Open: 20.30 Vol: 2.3K Day's range: 20.265 - 20.30 Feb 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NJNK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.23▼ 20.23▼ 20.23▼ 20.27▼ 20.31▼
MA10 20.26▼ 20.28▼ 20.28▼ 20.26▲ 20.31▼
MA20 20.31▼ 20.32▼ 20.31▼ 20.30▼ 20.27▼
MA50 20.31▼ 20.26▼ 20.24▼ 20.30▼ 20.12▲
MA100 N/A     N/A     N/A     20.28▼ N/A    
MA200 N/A     N/A     N/A     20.20▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.022▼ -0.022▼ -0.004▼ -0.011▼
RSI 32.025▼ 39.324▼ 41.760▼ 46.397▼ 50.473▲
STOCH 1.755▼ 1.333▼ 1.333▼ 52.182     63.621    
WILL %R -100.000▼ -100.000▼ -100.000▼ -54.762     -42.183    
CCI -111.403▼ -111.862▼ -110.720▼ -13.976     9.937    
Latest Filters Detected On NJNK
CDL $NJNK Marubozu Candlestick Pattern Detected Set Alert
Columbia U.S. High Yield ETF News
NJNK historical stock data
date open high low close volume
12/02/26 20.30 20.30 20.265 20.265 2,300
11/02/26 20.28 20.2896 20.2758 20.2758 2,605
10/02/26 20.3298 20.3298 20.285 20.285 1,049
09/02/26 20.26 20.30 20.26 20.28 2,500
06/02/26 20.252 20.2609 20.25 20.26 2,430
05/02/26 20.205 20.2129 20.17 20.2129 370,555
04/02/26 20.24 20.24 20.21 20.211 2,800
03/02/26 20.27 20.27 20.206 20.245 82,200
02/02/26 20.24 20.255 20.24 20.24 1,662
30/01/26 20.326 20.34 20.29 20.29 214,100
Quote Details
52wk Low:18.89
52wk High:20.55
Vol:2.3K
Avg Vol(3m):772.7K
1Y Chng:+0.70%
1M Chng:-0.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00