Research Affiliates Deletions ETF (NIXT) Stock Price

28.5269 ▲ +0.3429 (+1.22%)
Open: 28.25 Vol: 1.08K Day's range: 27.73 - 28.5269 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NIXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.35▲ 28.35▲ 28.35▲ 28.26▲ 28.07▲
MA10 28.04▲ 28.04▲ 28.04▲ 28.25▲ 27.64▲
MA20 27.82▲ 27.82▲ 27.82▲ 27.97▲ 26.82▲
MA50 26.93▲ 26.88▲ 26.87▲ 27.49▲ 25.32▲
MA100 26.66▲ 26.60▲ 26.55▲ 26.73▲ N/A    
MA200 25.73▲ 25.21▲ 25.09▲ 25.81▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.007▲ 0.004▲ 0.014▲ 0.138▲
RSI 60.015▲ 59.863▲ 59.801▲ 59.195▲ 62.034▲
STOCH 78.652     78.652     78.652     69.732     81.599▲
WILL %R -17.073▲ -17.073▲ -17.073▲ -10.686▲ -3.554▲
CCI 96.672     96.672     96.672     48.215     103.142▲
Latest Filters Detected On NIXT
MA $NIXT Price Crossed Above MA(7) Set Alert
Research Affiliates Deletions ETF News
NIXT historical stock data
date open high low close volume
18/02/26 28.25 28.5269 27.73 28.5269 1,081
17/02/26 28.11 28.184 28.11 28.184 1,000
13/02/26 28.01 28.33 27.9914 28.1804 702
12/02/26 28.66 28.66 27.498 27.934 5,100
11/02/26 28.485 28.4874 28.40 28.4874 1,394
10/02/26 28.50 28.70 28.50 28.5401 1,305
09/02/26 28.54 28.585 28.35 28.51 8,200
06/02/26 27.93 28.64 27.93 28.5784 9,296
05/02/26 27.69 27.69 27.455 27.5329 3,388
04/02/26 28.14 28.20 27.735 28.0512 1,679
Quote Details
52wk Low:19.51
52wk High:28.70
Vol:1.08K
Avg Vol(3m):44.9K
1Y Chng:+16.67%
1M Chng:+2.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00