| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.32▲ | 24.46▼ | 24.46▼ | 24.71▼ | 25.52▼ |
| MA10 | 24.87▼ | 25.14▼ | 25.14▼ | 25.13▼ | 25.87▼ |
| MA20 | 25.68▼ | 25.77▼ | 25.83▼ | 25.66▼ | 25.75▼ |
| MA50 | 26.15▼ | 26.17▼ | 26.19▼ | 26.11▼ | 24.93▼ |
| MA100 | 25.84▼ | 25.75▼ | 25.67▼ | 25.82▼ | N/A |
| MA200 | 24.68▼ | 24.58▼ | 24.75▼ | 24.77▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.199▼ | -0.221▼ | -0.227▼ | -0.143▼ | -0.188▼ |
| RSI | 32.830▼ | 33.928▼ | 33.975▼ | 32.235▼ | 43.905▼ |
| STOCH | 2.888▼ | 7.291▼ | 7.291▼ | 26.383 | 30.857 |
| WILL %R | -96.390▼ | -96.390▼ | -96.390▼ | -91.718▼ | -95.603▼ |
| CCI | -81.604 | -97.439 | -97.439 | -157.765▼ | -222.426▼ |
|
Monday, October 20, 2025 08:10 PM
NextDecade Corp. (NASDAQ:NEXT) is one of the best small cap stocks with the highest upside. On October 16, NextDecade Corp. (NASDAQ:NEXT) announced a positive final investment decision (FID) on Train ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 24.37 | 24.40 | 24.305 | 24.355 | 2,300 |
| 18/11/25 | 24.22 | 24.57 | 24.22 | 24.4935 | 2,802 |
| 17/11/25 | 24.80 | 24.80 | 24.365 | 24.4413 | 3,251 |
| 14/11/25 | 25.00 | 25.20 | 24.91 | 25.0529 | 2,690 |
| 13/11/25 | 25.59 | 25.72 | 25.2026 | 25.2026 | 4,755 |
| 12/11/25 | 25.81 | 25.81 | 25.7255 | 25.7255 | 585 |
| 11/11/25 | 25.63 | 25.78 | 25.63 | 25.7699 | 1,326 |
| 10/11/25 | 25.68 | 25.69 | 25.609 | 25.609 | 600 |
| 07/11/25 | 25.0326 | 25.412 | 24.99 | 25.412 | 7,563 |
| 06/11/25 | 25.59 | 25.59 | 25.24 | 25.24 | 9,000 |
|
|
||||
|
|
||||
|
|