| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.96▲ | 21.96▲ | 21.96▲ | 22.31▲ | 21.52▲ |
| MA10 | 21.63▲ | 21.62▲ | 21.62▲ | 21.88▲ | 22.73▼ |
| MA20 | 21.07▲ | 21.01▲ | 21.11▲ | 21.45▲ | 24.41▼ |
| MA50 | 22.47▲ | 22.83▼ | 23.19▼ | 23.04▼ | N/A |
| MA100 | 24.24▼ | 24.39▼ | 24.57▼ | 24.70▼ | N/A |
| MA200 | 25.50▼ | 25.70▼ | 25.92▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.287▲ | 0.309▲ | 0.311▲ | 0.260▲ | N/A |
| RSI | 60.455▲ | 57.941▲ | 55.503▲ | 53.558▲ | 39.403▼ |
| STOCH | 87.635▲ | 90.533▲ | 91.507▲ | 89.817▲ | 26.459 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -4.456▲ | -58.590 |
| CCI | 194.934▲ | 182.818▲ | 161.951▲ | 110.826▲ | -58.253 |
|
Wednesday, April 23, 2025 05:00 PM
ITOT iShares Core S&P Total U.S. Stock Market ETF ...
|
|
Wednesday, April 23, 2025 05:00 PM
US stocks gained after a mostly upbeat day on Wall Street, driven by fresh signs President Trump is aiming to strike a trade deal with China. Deutsche Bank lowered its S&P 500 forecast to 6,150 ...
|
|
Tuesday, April 22, 2025 07:39 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 22.53 | 22.53 | 22.53 | 22.53 | 2,244 |
| 01/05/25 | 22.08 | 22.627 | 22.08 | 22.33 | 11,800 |
| 30/04/25 | 21.95 | 22.23 | 21.70 | 22.23 | 23,900 |
| 28/04/25 | 22.23 | 22.43 | 22.14 | 22.32 | 6,900 |
| 25/04/25 | 22.0248 | 22.1834 | 21.94 | 22.13 | 37,809 |
| 24/04/25 | 21.68 | 22.16 | 21.68 | 22.15 | 24,400 |
| 23/04/25 | 22.14 | 22.35 | 21.63 | 21.66 | 24,894 |
| 22/04/25 | 21.21 | 21.36 | 21.0968 | 21.32 | 33,995 |
| 21/04/25 | 20.7824 | 20.85 | 20.6604 | 20.83 | 15,448 |
| 17/04/25 | 21.07 | 21.27 | 21.07 | 21.27 | 2,709 |
|
|
||||
|
|
||||
|
|