| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.53▼ | 26.53▼ | 26.53▼ | 26.18▼ | 26.32▼ |
| MA10 | 26.58▼ | 26.54▼ | 26.54▼ | 26.38▼ | 25.78▲ |
| MA20 | 26.41▼ | 26.43▼ | 26.42▼ | 26.35▼ | 25.18▲ |
| MA50 | 26.15▼ | 25.82▼ | 25.72▲ | 25.79▲ | 25.10▲ |
| MA100 | 25.49▲ | 25.23▲ | 25.15▲ | 25.03▲ | N/A |
| MA200 | 24.28▲ | 24.62▲ | 24.73▲ | 24.84▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | -0.069▼ | -0.074▼ | -0.089▼ | 0.175▲ |
| RSI | 37.572▼ | 40.889▼ | 42.027▼ | 49.136▼ | 56.788▲ |
| STOCH | 62.847 | 66.276 | 67.089 | 19.512▼ | 79.527 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -79.283▼ | -32.471 |
| CCI | -183.969▼ | -171.778▼ | -182.955▼ | -126.865▼ | 37.037 |
| CDL | $NIXT Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 16, 2025 05:48 AM
The share price of NextDecade Corporation (NASDAQ:NEXT) fell by 36.01% between September 5 and September 12, 2025, putting it among the Energy Stocks that Lost the Most This Week. NextDecade ...
|
|
Monday, September 15, 2025 02:24 PM
NextDecade Corporation (NASDAQ:NEXT) is an energy company that engages in the construction and development activities related to the liquefaction of natural gas in the United States. NextDecade ...
|
|
Wednesday, September 10, 2025 11:27 PM
We recently published 10 Stocks Melt Down in Hours. NextDecade Corp. (NASDAQ:NEXT) is one of the worst performers on Wednesday. NextDecade dropped its share prices by 18.62 percent on Wednesday to end ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 26.03 | 26.0986 | 25.85 | 26.0986 | 3,324 |
| 29/09/25 | 26.115 | 26.115 | 26.099 | 26.099 | 1,400 |
| 26/09/25 | 26.06 | 26.238 | 26.034 | 26.238 | 500 |
| 25/09/25 | 26.13 | 26.13 | 26.03 | 26.03 | 17,000 |
| 24/09/25 | 26.58 | 26.60 | 26.40 | 26.42 | 1,500 |
| 23/09/25 | 26.67 | 27.05 | 26.507 | 26.507 | 7,500 |
| 22/09/25 | 26.48 | 26.72 | 26.41 | 26.709 | 8,400 |
| 19/09/25 | 26.92 | 26.92 | 26.47 | 26.485 | 6,000 |
| 18/09/25 | 26.56 | 26.87 | 26.56 | 26.866 | 2,200 |
| 17/09/25 | 26.55 | 26.72 | 26.365 | 26.365 | 4,500 |
|
|
||||
|
|
||||
|
|