Research Affiliates Deletions ETF (NIXT) Stock Price

28.04 ▲ +0.2949 (+1.06%)
Open: 27.37 Vol: 1.5K Day's range: 27.37 - 28.06 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NIXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.27▲ 27.28▲ 27.28▲ 27.33▲ 27.15▲
MA10 27.22▲ 27.30▲ 27.30▲ 27.31▲ 27.69▲
MA20 27.64▲ 27.80▲ 27.80▲ 27.26▲ 27.31▲
MA50 27.56▲ 27.58▲ 27.57▲ 27.79▲ 25.94▲
MA100 26.87▲ 26.83▲ 26.83▲ 27.17▲ N/A    
MA200 26.03▲ 25.71▲ 25.48▲ 26.45▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.067▼ -0.068▼ 0.097▲ -0.114▼
RSI 54.125▲ 53.180▲ 53.187▲ 55.704▲ 57.033▲
STOCH 47.161     50.835     50.835     60.009     34.646    
WILL %R -24.747▲ -24.747▲ -24.747▲ -1.261▲ -31.064    
CCI 85.517     52.513     52.513     121.812▲ -12.227    
Latest Filters Detected On NIXT
MA $NIXT Price Crossed Above MA(50) Set Alert
▲ BREAK $NIXT Price Breaks 10 Days High Set Alert
CDL $NIXT Engulfing Candlestick Pattern Detected Set Alert
CDL $NIXT Marubozu Candlestick Pattern Detected Set Alert
Research Affiliates Deletions ETF News
NIXT historical stock data
date open high low close volume
02/04/26 27.37 28.06 27.37 28.04 1,495
01/04/26 27.875 27.875 27.7451 27.7451 1,485
31/03/26 27.508 27.508 27.508 27.508 535
30/03/26 27.14 27.14 26.4743 26.4743 4,653
27/03/26 27.13 27.13 26.8894 26.8894 490
26/03/26 27.7875 27.7875 27.4387 27.4387 1,079
25/03/26 27.675 27.7368 27.675 27.7368 1,494
24/03/26 27.06 27.4848 27.06 27.4848 877
23/03/26 27.16 27.35 27.06 27.1859 3,956
20/03/26 26.655 26.655 26.6343 26.6343 352
Quote Details
52wk Low:19.51
52wk High:28.77
Vol:1.5K
Avg Vol(3m):34.9K
1Y Chng:+32.20%
1M Chng:-2.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00