| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.23▲ | 24.23▲ | 24.23▲ | 24.35▲ | 24.12▲ |
| MA10 | 24.20▲ | 24.28▲ | 24.28▲ | 24.15▲ | 23.71▲ |
| MA20 | 24.11▲ | 23.94▲ | 23.94▲ | 24.04▲ | 23.37▲ |
| MA50 | 23.98▲ | 23.65▲ | 23.39▲ | 23.24▲ | N/A |
| MA100 | 23.07▲ | 23.36▲ | 23.64▲ | 23.71▲ | N/A |
| MA200 | 24.29▲ | 24.88▼ | 25.21▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.007▲ | -0.003▼ | -0.003▼ | 0.312▲ |
| RSI | 57.255▲ | 57.955▲ | 58.264▲ | 58.388▲ | 52.495▲ |
| STOCH | 53.003 | 58.025 | 58.025 | 70.211 | 83.014▲ |
| WILL %R | -19.512▲ | -19.512▲ | -19.512▲ | -38.084 | -9.091▲ |
| CCI | 38.527 | 61.781 | 61.781 | 49.558 | 88.276 |
| CDL | $NIXT Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, June 28, 2025 02:38 AM
Get detailed information about the VictoryShares Nasdaq Next 50 ETF. View the current QQQN stock price chart, historical data, premarket price, dividend returns and more.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 24.33 | 24.40 | 24.33 | 24.40 | 4,497 |
| 27/06/25 | 24.42 | 24.42 | 24.38 | 24.38 | 448 |
| 26/06/25 | 24.32 | 24.4923 | 24.32 | 24.4923 | 14,244 |
| 25/06/25 | 24.39 | 24.39 | 24.1201 | 24.1591 | 1,310 |
| 24/06/25 | 24.25 | 24.32 | 24.25 | 24.32 | 1,673 |
| 23/06/25 | 23.85 | 23.935 | 23.605 | 23.93 | 9,800 |
| 20/06/25 | 23.961 | 23.961 | 23.81 | 23.88 | 1,900 |
| 18/06/25 | 23.91 | 23.91 | 23.84 | 23.84 | 432 |
| 17/06/25 | 24.14 | 24.14 | 23.85 | 23.85 | 1,900 |
| 16/06/25 | 23.90 | 24.26 | 23.90 | 24.26 | 838 |
|
|
||||
|
|
||||
|
|