| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.44▲ | 25.44▲ | 25.44▲ | 25.11▲ | 25.10▲ |
| MA10 | 24.92▲ | 24.92▲ | 24.92▲ | 24.77▲ | 24.89▲ |
| MA20 | 24.60▲ | 24.65▲ | 24.82▲ | 25.21▲ | 23.73▲ |
| MA50 | 24.98▲ | 24.95▲ | 24.92▲ | 24.92▲ | N/A |
| MA100 | 24.45▲ | 23.88▲ | 23.72▲ | 23.80▲ | N/A |
| MA200 | 24.22▲ | 24.51▲ | 24.77▲ | 24.96▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.140▲ | 0.128▲ | 0.108▲ | 0.033▲ | 0.247▲ |
| RSI | 59.485▲ | 59.015▲ | 57.958▲ | 54.455▲ | 55.235▲ |
| STOCH | 94.703▲ | 94.703▲ | 94.703▲ | 58.722 | 59.759 |
| WILL %R | -6.338▲ | -6.338▲ | -6.338▲ | -33.089 | -33.809 |
| CCI | 98.511 | 98.456 | 98.448 | 80.408 | 50.710 |
|
Monday, August 11, 2025 08:43 AM
NextDecade (NASDAQ:NEXT) +2.6% in Monday's after disclosing it will receive up to $3B in equity commitments from TotalEnergies (NYSE:TTE) and Global Infrastructure Partners to finance the fourth ...
|
|
Wednesday, August 06, 2025 11:49 AM
TotalEnergies (TTE) has decided not to invest in Train 5 of NextDecade's (NASDAQ:NEXT) Rio Grande LNG export facility in Texas or to buy the plant's liquefied natural gas, as it reassesses its global ...
|
|
Tuesday, August 05, 2025 03:20 AM
Designed to provide broad exposure to the Large Cap Growth segment of the US equity market, the Invesco NASDAQ Next Gen 100 ETF (QQQJ) is a passively managed exchange traded fund launched on October ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 25.44 | 25.49 | 25.35 | 25.398 | 11,300 |
| 14/08/25 | 25.05 | 25.45 | 25.05 | 25.45 | 2,700 |
| 13/08/25 | 24.89 | 25.753 | 24.89 | 25.753 | 3,700 |
| 12/08/25 | 24.38 | 24.7974 | 24.38 | 24.7974 | 4,825 |
| 11/08/25 | 24.34 | 24.48 | 24.12 | 24.134 | 15,100 |
| 08/08/25 | 24.37 | 24.49 | 24.3108 | 24.3108 | 6,244 |
| 07/08/25 | 24.50 | 24.50 | 24.21 | 24.334 | 4,700 |
| 06/08/25 | 24.58 | 24.58 | 24.34 | 24.36 | 2,211 |
| 05/08/25 | 24.62 | 24.62 | 24.32 | 24.539 | 2,300 |
| 04/08/25 | 24.375 | 24.639 | 24.375 | 24.639 | 600 |
|
|
||||
|
|
||||
|
|