Capitol Series Trust - The Nightview Fund NITE (NITE) Stock Price

29.56 ▼ -0.3781 (-1.26%)
Open: 29.72 Vol: 21K Day's range: 29.56 - 29.72 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NITE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.81▼ 29.81▼ 29.81▼ 29.77▼ 29.68▼
MA10 29.79▼ 29.69▼ 29.69▼ 29.67▼ 27.93▲
MA20 29.66▼ 29.61▼ 29.61▼ 29.79▼ 28.12▲
MA50 28.71▲ 27.58▲ 27.08▲ 27.54▲ N/A    
MA100 27.34▲ 27.65▲ N/A     28.31▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.091▼ -0.134▼ -0.145▼ -0.133▼ N/A    
RSI 51.252▲ 54.703▲ 55.586▲ 53.905▲ 53.067▲
STOCH 61.824     61.824     61.824     49.826     90.091▲
WILL %R -64.865     -64.865     -64.865     -57.485     -12.543▲
CCI -55.457     -53.237     -53.237     -30.785     94.254    
Latest Filters Detected On NITE
MA $NITE Price Crossed Below MA(26) Set Alert
MA $NITE Price Crossed Below MA(13) Set Alert
MA $NITE Price Crossed Below MA(7) Set Alert
CDL $NITE Marubozu Candlestick Pattern Detected Set Alert
Capitol Series Trust - The Nightview Fund NITE News
Stock futures drop on rising geopolitical risk as Israel-Iran attacks continue: Live updates
Sunday, June 15, 2025 02:03 PM
Stock futures decline before Monday's session as the escalating conflict between Israel and Iran spiked oil prices and raised investors' concerns about the global economy. Dow Jones Industrial Average ...
Scripps Reaches Multi-Year Agreement with the WNBA to Continue Friday Night Games on ION
Friday, June 13, 2025 10:24 AM
The E.W. Scripps Company announced a new, multi-year agreement with the WNBA to continue airing regular season Friday night matchups on ION.
Dow futures dip as stocks eye record highs ahead of U.S.-China talks and inflation reports
Sunday, June 08, 2025 04:19 PM
A strong jobs report on Friday added more fuel to a rally that has lifted the S&P 500 to within 2.4% of its all-time high.
NITE historical stock data
date open high low close volume
13/06/25 29.72 29.72 29.56 29.56 21,000
12/06/25 30.06 30.09 29.9381 29.9381 737
11/06/25 30.426 30.52 30.2345 30.2345 2,767
09/06/25 29.68 29.7758 29.68 29.7758 126
06/06/25 29.34 29.365 29.315 29.365 12,700
05/06/25 29.46 29.46 28.85 28.865 2,900
04/06/25 29.71 29.80 29.66 29.737 700
03/06/25 29.76 30.08 29.76 29.8342 1,137
02/06/25 29.62 29.65 29.34 29.6442 801
30/05/25 29.73 29.73 29.711 29.711 300
Quote Details
52wk Low:22.42
52wk High:31.89
Vol:21K
Avg Vol(3m):45.1K
1Y Chng:+0.00%
1M Chng:+9.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00