Capitol Series Trust - The Nightview Fund NITE (NITE) Stock Price

37.38 ▲ +0.013 (+0.03%)
Open: 37.25 Vol: 200 Day's range: 37.25 - 37.38 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NITE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.56▲ 35.56▲ 35.56▲ 37.22▲ 36.80▲
MA10 35.22▲ 35.32▲ 35.32▲ 37.12▲ 36.09▲
MA20 35.03▲ 34.79▲ 34.79▲ 36.71▲ 35.17▲
MA50 32.50▲ 32.26▲ 32.18▲ 36.03▲ 31.57▲
MA100 30.02▲ 29.30▲ 29.14▲ 35.02▲ N/A    
MA200 N/A     N/A     N/A     31.86▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.009▲ -0.001▼ 0.044▲ 0.082▲
RSI 67.633▲ 67.396▲ 67.459▲ 61.996▲ 67.311▲
STOCH 47.651     47.250     47.250     72.440     78.351    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 167.259▲ 170.024▲ 170.024▲ 89.472     145.071▲
Latest Filters Detected On NITE
▲ BREAK $NITE Price Breaks 60 Days High Set Alert
▲ BREAK $NITE Price Breaks 30 Days High Set Alert
▲ BREAK $NITE Price Breaks 20 Days High Set Alert
▲ BREAK $NITE Price Breaks 10 Days High Set Alert
Capitol Series Trust - The Nightview Fund NITE News
The Nightview Fund NITE (NITE) Pre-Market
Sunday, March 09, 2025 04:38 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
NITE historical stock data
date open high low close volume
24/12/25 37.25 37.38 37.25 37.38 200
23/12/25 37.367 37.367 37.367 37.367 193
22/12/25 37.31 37.374 37.30 37.374 700
19/12/25 36.90 37.17 36.90 37.079 18,900
18/12/25 36.8989 36.8989 36.8989 36.8989 147
17/12/25 37.30 37.30 36.411 36.411 300
16/12/25 37.04 37.228 37.04 37.228 300
15/12/25 37.1275 37.1333 37.1275 37.1333 2,864
12/12/25 37.0868 37.0868 37.0868 37.0868 174
11/12/25 37.199 37.199 37.199 37.199 100
Quote Details
52wk Low:22.42
52wk High:37.38
Vol:200
Avg Vol(3m):38K
1Y Chng:+26.28%
1M Chng:+3.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00