Capitol Series Trust - The Nightview Fund NITE (NITE) Stock Price

35.00 ▼ -0.4822 (-1.36%)
Open: 35.02 Vol: 1.4K Day's range: 34.96 - 35.10 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NITE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.14▲ 34.14▲ 34.14▲ 35.24▼ 34.37▲
MA10 33.31▲ 33.31▲ 33.31▲ 35.13▼ 33.30▲
MA20 32.37▲ 32.31▲ 32.19▲ 34.36▲ 31.85▲
MA50 30.75▲ 30.63▲ 30.38▲ 33.11▲ N/A    
MA100 28.47▲ 28.21▲ 28.19▲ 31.54▲ N/A    
MA200 N/A     N/A     N/A     30.08▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.240▲ 0.222▲ 0.227▲ 0.013▲ 0.544▲
RSI 70.507▲ 70.368▲ 70.457▲ 64.053▲ 68.648▲
STOCH 89.972▲ 89.972▲ 89.972▲ 74.114     95.806▲
WILL %R -11.276▲ -11.276▲ -10.353▲ -28.788     -10.088▲
CCI 161.790▲ 161.790▲ 154.379▲ 27.600     145.157▲
Latest Filters Detected On NITE
▼ RSI $NITE RSI(14) Crossed Below 70 Set Alert
MA $NITE Price Crossed Below MA(7) Set Alert
Capitol Series Trust - The Nightview Fund NITE News
Will YouTube TV Drop NBCUniversal's 'Sunday Night Football' And 'The Voice' By September End Amid Looming Blackout Risk?
Friday, September 26, 2025 12:46 AM
YouTube TV’s potential blackout of NBCUniversal content also follows significant changes within the NBC network. In August, MSNBC rebranded itself as MS Now after splitting from NBC News, marking a ...
President Lee Jae-myung Participates in NYSE Bell-Ringing Event
Thursday, September 25, 2025 06:32 AM
He arrived in the U.S. on the 22nd to attend the UN General Assembly. On the 23rd, he delivered a keynote speech at the assembly, and on the 24th, he presided over an official United Nations Security ...
Market Voices: Nextstar, Sinclair on Kimmel; Fed's Goolsbee on rates
Tuesday, September 23, 2025 09:15 AM
Nexstar (NASDAQ:NXST) said that its owned and partnered ABC affiliate stations won't air “Jimmy Kimmel Live!” when it returns to the airwaves on Tuesday night. "We made a decision last week to preempt ...
NITE historical stock data
date open high low close volume
25/09/25 35.02 35.10 34.96 35.00 1,400
24/09/25 35.4403 35.5108 35.4403 35.4822 1,574
23/09/25 35.54 35.54 35.06 35.06 200
22/09/25 35.52 35.52 35.26 35.26 1,375
19/09/25 35.57 35.57 35.39 35.39 300
18/09/25 35.22 35.53 35.22 35.343 3,979
17/09/25 35.19 35.27 35.19 35.27 1,050
16/09/25 35.02 35.144 35.02 35.14 400
15/09/25 34.889 34.89 34.889 34.89 1,107
12/09/25 34.44 34.44 34.44 34.44 100
Quote Details
52wk Low:22.42
52wk High:35.57
Vol:1.4K
Avg Vol(3m):25.3K
1Y Chng:+0.00%
1M Chng:+6.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00