| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.77▲ | 36.77▲ | 36.77▲ | 36.00▲ | 37.02▼ |
| MA10 | 35.88▲ | 35.88▲ | 35.88▲ | 36.66▼ | 37.09▼ |
| MA20 | 35.49▲ | 35.36▲ | 35.36▲ | 37.23▼ | 36.25▲ |
| MA50 | 32.84▲ | 32.58▲ | 32.52▲ | 36.98▼ | 32.48▲ |
| MA100 | 30.31▲ | 29.54▲ | 29.37▲ | 36.25▲ | N/A |
| MA200 | N/A | N/A | N/A | 33.57▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.176▲ | 0.160▲ | 0.150▲ | -0.216▼ | -0.217▼ |
| RSI | 69.865▲ | 69.525▲ | 69.561▲ | 45.338▼ | 55.938▲ |
| STOCH | 67.667 | 67.266 | 67.266 | 19.662▼ | 63.571 |
| WILL %R | -2.674▲ | -2.674▲ | -2.674▲ | -59.335 | -41.426 |
| CCI | 135.898▲ | 132.843▲ | 132.843▲ | -56.958 | -18.378 |
| MA | $NITE Price Crossed Above MA(7) | Set Alert |
|
Tuesday, January 20, 2026 10:05 PM
In 2025, The Nightview Fund ETF (NYSE: NITE*) gained 22.56% (22.64% NAV), outperforming the S&P 500 Total Return, which rose 17.88%*. Nightview Capital's 20-stock 'best ideas' portfolio is designed to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 36.19 | 36.48 | 36.19 | 36.386 | 300 |
| 06/02/26 | 35.26 | 36.029 | 35.26 | 36.029 | 2,000 |
| 05/02/26 | 35.04 | 35.21 | 35.04 | 35.1774 | 340 |
| 04/02/26 | 36.56 | 36.56 | 35.82 | 35.82 | 600 |
| 03/02/26 | 36.35 | 36.585 | 36.35 | 36.585 | 600 |
| 02/02/26 | 37.19 | 37.19 | 37.105 | 37.105 | 134 |
| 30/01/26 | 36.82 | 36.92 | 36.82 | 36.92 | 200 |
| 29/01/26 | 37.46 | 37.475 | 37.159 | 37.159 | 2,800 |
| 28/01/26 | 37.8625 | 37.8625 | 37.8625 | 37.8625 | 118 |
| 27/01/26 | 37.598 | 37.598 | 37.598 | 37.598 | 142 |
|
|
||||
|
|
||||
|
|