| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.31▼ | 35.31▼ | 35.31▼ | 33.92▼ | 34.45▼ |
| MA10 | 35.61▼ | 35.61▼ | 35.61▼ | 34.25▼ | 35.39▼ |
| MA20 | 35.58▼ | 35.58▼ | 35.58▼ | 34.86▼ | 35.95▼ |
| MA50 | 33.83▲ | 33.60▲ | 33.55▲ | 35.85▼ | 33.51▼ |
| MA100 | 31.27▲ | 30.38▲ | 30.15▲ | 36.10▼ | N/A |
| MA200 | N/A | N/A | N/A | 34.62▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.264▼ | -0.285▼ | -0.291▼ | -0.088▼ | -0.567▼ |
| RSI | 48.670▼ | 49.106▼ | 49.226▼ | 36.777▼ | 39.171▼ |
| STOCH | 23.120 | 23.120 | 23.120 | 12.647▼ | 11.533▼ |
| WILL %R | -72.172 | -72.172 | -72.172 | -100.000▼ | -100.000▼ |
| CCI | -67.744 | -67.744 | -67.744 | -159.185▼ | -133.445▼ |
|
Tuesday, January 20, 2026 10:05 PM
In 2025, The Nightview Fund ETF (NYSE: NITE*) gained 22.56% (22.64% NAV), outperforming the S&P 500 Total Return, which rose 17.88%*. Nightview Capital's 20-stock 'best ideas' portfolio is designed to ...
|
|
Sunday, March 09, 2025 04:38 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 33.409 | 33.409 | 33.409 | 33.409 | 100 |
| 25/03/26 | 34.1853 | 34.1853 | 34.1853 | 34.1853 | 1 |
| 24/03/26 | 33.99 | 33.99 | 33.792 | 33.792 | 106 |
| 23/03/26 | 34.48 | 34.4801 | 34.3873 | 34.3873 | 712 |
| 20/03/26 | 33.94 | 33.94 | 33.8236 | 33.8236 | 1,309 |
| 19/03/26 | 34.285 | 34.43 | 34.285 | 34.3936 | 820 |
| 18/03/26 | 34.92 | 34.92 | 34.581 | 34.581 | 200 |
| 17/03/26 | 34.9486 | 34.9486 | 34.9486 | 34.9486 | 302 |
| 16/03/26 | 34.84 | 34.85 | 34.70 | 34.7071 | 1,569 |
| 13/03/26 | 34.32 | 34.32 | 34.2459 | 34.2459 | 2,330 |
|
|
||||
|
|
||||
|
|