Capitol Series Trust - The Nightview Fund NITE (NITE) Stock Price

36.419 ▲ +0.749 (+2.10%)
Open: 36.25 Vol: 100 Day's range: 36.25 - 36.419 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NITE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.99▲ 34.99▲ 34.99▲ 35.99▲ 35.91▲
MA10 35.19▲ 35.29▼ 35.29▼ 36.18▲ 35.44▲
MA20 34.39▲ 34.17▲ 34.16▲ 35.89▲ 33.87▲
MA50 32.03▲ 31.75▲ 31.68▲ 35.29▲ 30.89▲
MA100 29.55▲ 28.95▲ 28.82▲ 33.58▲ N/A    
MA200 N/A     N/A     N/A     30.93▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.120▼ -0.087▼ -0.096▼ -0.055▼ 0.192▲
RSI 63.784▲ 63.800▲ 64.005▲ 55.486▲ 68.048▲
STOCH 27.607     48.566     48.566     46.883     77.031    
WILL %R -32.979     -30.195     -30.195     -24.091▲ -7.525▲
CCI 17.349     30.491     30.491     40.906     98.289    
Latest Filters Detected On NITE
RSI $NITE RSI(14) Crossed Above 50 Set Alert
MA $NITE Price Crossed Above MA(26) Set Alert
MA $NITE Price Crossed Above MA(13) Set Alert
MA $NITE Price Crossed Above MA(7) Set Alert
Capitol Series Trust - The Nightview Fund NITE News
U.S. Stock Futures Hold Steady as Shutdown Deal Picks Up Momentum
Monday, November 10, 2025 05:23 PM
U.S. stock futures held near flat on Monday night after a strong trading session due to optimism that the U.S. government shutdown may soon end.
Senate plans to vote Monday night on shutdown deal
Monday, November 10, 2025 09:13 AM
House Speaker Mike Johnson has said he is preparing to call his members back to Washington while the Senate finalizes the deal.
Stocks rise after Senate moves to end government shutdown
Monday, November 10, 2025 06:44 AM
The Senate is scheduled on Monday to reconvene at 11 a.m. ET to continue working toward ending the federal government shutdown, which is now in its 41st day. There are still some procedural measures ...
NITE historical stock data
date open high low close volume
10/11/25 36.25 36.419 36.25 36.419 100
07/11/25 35.25 35.67 35.25 35.67 1,000
06/11/25 36.28 36.28 35.763 35.763 300
05/11/25 35.82 36.339 35.82 36.339 300
04/11/25 36.01 36.07 35.7364 35.7364 1,109
03/11/25 36.695 36.75 36.673 36.673 4,000
31/10/25 36.253 36.253 36.253 36.253 100
30/10/25 35.96 36.13 35.733 35.733 19,300
29/10/25 36.79 36.79 36.521 36.625 2,800
28/10/25 36.6983 36.6983 36.5834 36.5834 498
Quote Details
52wk Low:22.42
52wk High:36.79
Vol:100
Avg Vol(3m):26K
1Y Chng:+0.00%
1M Chng:+2.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00