Capitol Series Trust - The Nightview Fund NITE (NITE) Stock Price

32.0526 ▲ +0.0518 (+0.16%)
Open: 32.15 Vol: 139 Day's range: 32.0526 - 32.15 Aug 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NITE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.35▼ 32.35▼ 32.28▼ 31.81▲ 31.80▲
MA10 32.03▼ 32.03▼ 31.91▼ 31.93▲ 31.01▲
MA20 31.15▲ 31.08▲ 30.95▲ 31.94▲ 29.01▲
MA50 30.20▲ 29.85▲ 29.31▲ 30.97▲ N/A    
MA100 28.02▲ 27.84▲ 28.00▲ 28.92▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.018▲ 0.031▲ -0.088▼ 0.756▲
RSI 55.323▲ 56.345▲ 57.684▲ 58.014▲ 60.044▲
STOCH 86.556▲ 86.556▲ 86.556▲ 37.505     89.080▲
WILL %R -39.446     -39.446     -39.446     -40.599     -10.933▲
CCI -21.101     -10.020     6.051     22.310     90.051    
Latest Filters Detected On NITE
MA $NITE Price Crossed Above MA(13) Set Alert
CDL $NITE Hanging Man Candlestick Pattern Detected Set Alert
Capitol Series Trust - The Nightview Fund NITE News
Par Pacific Holdings, Inc. (PARR) Releases Q2 2025 Results
Saturday, August 09, 2025 05:35 PM
Drawing significant hedge fund interest, Par Pacific Holdings, Inc. (NYSE:PARR) secures a spot on our list of the 13 Best Oil Refinery Stocks to Buy Right Now. On August 5, 2025, Par Pacific Holdings, ...
Exxon Mobil Corporation (XOM) Releases Second-Quarter 2025 Results
Saturday, August 09, 2025 05:26 PM
Drawing significant hedge fund interest, Exxon Mobil Corporation (NYSE:XOM) secures a spot on our list of the 13 Best Oil Refinery Stocks to Buy Right Now. Exxon Mobil Corporation (NYSE:XOM) released ...
O, O, It's Magic: We're Sleeping So Well At Night, With Realty Income
Friday, August 08, 2025 09:24 AM
Realty Income Corporation offers monthly dividends, good occupancy, and stability. Great for income-focused investors also seeking growth. Click for our O update.
NITE historical stock data
date open high low close volume
08/08/25 32.15 32.15 32.0526 32.0526 139
07/08/25 32.08 32.08 31.84 32.0008 423
06/08/25 31.7416 31.9167 31.7416 31.9167 598
05/08/25 31.74 31.74 31.49 31.58 531
04/08/25 31.58 31.58 31.45 31.4809 694
01/08/25 31.17 31.35 31.12 31.222 900
31/07/25 32.27 32.27 32.057 32.057 1,200
30/07/25 32.18 32.24 32.162 32.162 300
29/07/25 32.69 32.69 32.27 32.27 1,200
28/07/25 32.47 32.63 32.47 32.56 900
Quote Details
52wk Low:22.42
52wk High:32.69
Vol:139
Avg Vol(3m):45.1K
1Y Chng:+0.00%
1M Chng:+3.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00