| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.73▲ | 10.81▼ | 10.80▼ | 10.72▲ | 14.86▼ |
| MA10 | 10.75▲ | 10.79▼ | 10.76▲ | 11.61▼ | 15.66▼ |
| MA20 | 10.80▼ | 10.78▲ | 10.74▲ | 14.60▼ | 14.91▼ |
| MA50 | 10.81▼ | 10.77▲ | 10.95▼ | 15.61▼ | 13.79▼ |
| MA100 | 10.78▲ | 11.06▼ | 13.53▼ | 14.93▼ | 13.26▼ |
| MA200 | 10.77▲ | 13.85▼ | 15.28▼ | 14.09▼ | 13.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.000▼ | 0.043▲ | -0.512▼ | -0.547▼ |
| RSI | 48.458▼ | 49.741▼ | 46.097▼ | 23.197▼ | 34.893▼ |
| STOCH | 33.198 | 68.018 | 52.783 | 6.646▼ | 58.044 |
| WILL %R | -40.909 | -40.625 | -54.286 | -93.644▼ | -93.939▼ |
| CCI | 0.766 | -57.025 | -62.574 | -67.666 | -226.302▼ |
|
Thursday, February 12, 2026 06:55 AM
We recently compiled a list of the 15 Best Strong Buy Tech Stocks to Invest In. NIQ Global Intelligence plc is among the best Strong Buy stocks. The Fly reported on February 3 that Baird analyst ...
|
|
Tuesday, February 10, 2026 01:10 AM
NIQ Global Intelligence Plc is a global consumer intelligence company that develops AI-powered consumer intelligence platform that analysis customer's shopping data. It provide brands, retailers and ...
|
|
Wednesday, January 28, 2026 04:00 PM
By unifying deep attitudinal insights with verified purchase data across 25+ global markets, the Say–Do Framework bridges this gap and exposes where brands are losing momentum, where unmet demand is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 10.78 | 10.91 | 10.59 | 10.78 | 706,102 |
| 12/02/26 | 10.80 | 11.15 | 10.45 | 10.67 | 1,517,500 |
| 11/02/26 | 10.71 | 10.9467 | 10.29 | 10.89 | 1,225,542 |
| 10/02/26 | 10.54 | 11.205 | 10.454 | 10.80 | 1,135,000 |
| 09/02/26 | 11.14 | 11.24 | 10.34 | 10.44 | 2,096,000 |
| 06/02/26 | 11.69 | 11.88 | 10.48 | 11.10 | 2,820,700 |
| 05/02/26 | 12.32 | 12.695 | 11.32 | 11.54 | 2,323,000 |
| 04/02/26 | 12.13 | 12.88 | 11.65 | 12.46 | 2,210,600 |
| 03/02/26 | 15.15 | 15.50 | 12.20 | 12.21 | 3,850,100 |
| 02/02/26 | 16.79 | 17.09 | 15.21 | 15.24 | 2,517,637 |
|
|
||||
|
|
||||
|
|