Leverage Shares 2X Long NIO Daily ETF (NIOG) Stock Price

16.7307 ▼ -3.059 (-15.46%)
Open: 18.6762 Vol: 29.04K Day's range: 16.687 - 18.68 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NIOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.22▲ 19.33▲ 19.49▼ 19.42▼ 15.89▲
MA10 19.68▼ 19.91▼ 19.45▲ 18.51▼ 14.98▲
MA20 19.17▲ 18.99▲ 18.52▲ 16.51▲ N/A    
MA50 18.21▲ 16.60▲ 15.78▲ 14.89▲ N/A    
MA100 16.25▲ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.105▼ -0.148▼ -0.042▼ 0.249▲ N/A    
RSI 54.211▲ 56.092▲ 56.850▲ 50.505▲ N/A    
STOCH 26.446     35.914     52.772     72.783     N/A    
WILL %R -52.174     -52.174     -52.174     -49.461     N/A    
CCI -2.566     14.333     21.993     9.495     N/A    
Latest Filters Detected On NIOG
MA $NIOG Price Crossed Below MA(13) Set Alert
MA $NIOG Price Crossed Below MA(7) Set Alert
▼ GAP $NIOG Open Gap Down %5 Set Alert
▼ GAP $NIOG Open Gap Down %3 Set Alert
▼ GAP $NIOG Open Gap Down %2 Set Alert
CDL $NIOG Marubozu Candlestick Pattern Detected Set Alert
Leverage Shares 2X Long NIO Daily ETF News
Where is Neogen Corporation (NEOG) Headed?
Monday, February 23, 2026 02:55 AM
Neogen Corporation (NASDAQ:NEOG) is one of the best pet stocks to buy according to hedge funds. On January 28, Neogen Corporation (NASDAQ:NEOG) announced that it is voluntarily recalling all lots ...
Neogen (NEOG) Hits 10-Month High on Earnings, Upbeat Outlook
Thursday, January 08, 2026 07:31 PM
We recently published Wall Street Can’t Keep up With These 10 Stocks on Fire. Neogen Corporation (NASDAQ:NEOG) was one of the top performers on Thursday. Neogen climbed to a 10-month high on Thursday, ...
Neogen's Raised Outlook Fuels Turnaround Hopes, Stock Soars
Thursday, January 08, 2026 05:09 AM
Neogen Corp. (NASDAQ: NEOG) stock rose after the company reported better-than-expected second-quarter financial results. Second-quarter 2026 adjusted earnings came in at 10 cents per share, beating ...
NIOG historical stock data
date open high low close volume
20/03/26 18.6762 18.68 16.687 16.7307 29,040
19/03/26 18.86 19.7897 18.67 19.7897 30,306
18/03/26 19.95 20.36 19.22 19.22 71,900
17/03/26 20.48 20.90 20.00 20.4222 26,898
16/03/26 20.77 21.84 20.77 20.9251 32,168
13/03/26 18.74 20.11 18.74 19.76 30,721
12/03/26 18.27 19.27 17.6309 17.6309 46,404
11/03/26 19.7115 19.7115 17.01 17.3656 103,211
10/03/26 16.11 18.74 15.405 18.6644 167,709
09/03/26 13.75 14.67 13.75 14.544 28,000
Quote Details
52wk Low:11.51
52wk High:21.84
Vol:29.04K
Avg Vol(3m):365.8K
1Y Chng:+0.00%
1M Chng:+8.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00