Leverage Shares 2X Long NIO Daily ETF (NIOG) Stock Price

14.17 ▲ +2.194 (+18.32%)
Open: 14.49 Vol: 0 Day's range: 14.17 - 14.49 Feb 05, 12:25 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NIOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.56▲ 13.75▲ 13.75▲ 12.94▲ 13.58▲
MA10 13.80▲ 13.65▲ 13.65▲ 13.09▲ N/A    
MA20 13.54▲ 13.56▲ 13.63▲ 13.33▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.188▲ N/A     N/A     N/A     N/A    
RSI 46.614▼ 41.047▼ 38.809▼ 51.095▲ N/A    
STOCH 59.832     72.848     72.848     33.800     N/A    
WILL %R -14.815▲ -14.815▲ -14.815▲ -33.515     N/A    
CCI 58.896     107.876▲ 107.794▲ 115.234▲ N/A    
Latest Filters Detected On NIOG
RSI $NIOG RSI(14) Crossed Above 50 Set Alert
MA $NIOG Price Crossed Above MA(26) Set Alert
MA $NIOG Price Crossed Above MA(13) Set Alert
MA $NIOG Price Crossed Above MA(7) Set Alert
▲ GAP $NIOG Open Gap Up %5 Set Alert
▲ GAP $NIOG Open Gap Up %3 Set Alert
▲ GAP $NIOG Open Gap Up %2 Set Alert
Leverage Shares 2X Long NIO Daily ETF News
Animal Health Firm Neogen Initiates Recall Of Vials Over Microbial Contamination
Thursday, January 29, 2026 08:34 AM
Neogen recalls unexpired HYCOAT veterinary solution lots after microbial contamination concerns, citing coordination with the FDA.
Neogen Issues Voluntary Nationwide Recall of Neogen®Vet HYCOAT® Hyaluronate Sodium Sterile Solution
Wednesday, January 28, 2026 03:43 PM
Neogen Corporation (NASDAQ: NEOG) is voluntarily recalling all lots within expiry of Neogen®Vet HYCOAT® Hyaluronate Sodium Sterile Solution, for use in dogs, cats, and horses, to the veterinarian ...
Neogen (NEOG) Hits 10-Month High on Earnings, Upbeat Outlook
Thursday, January 08, 2026 07:31 PM
We recently published Wall Street Can’t Keep up With These 10 Stocks on Fire. Neogen Corporation (NASDAQ:NEOG) was one of the top performers on Thursday. Neogen climbed to a 10-month high on Thursday, ...
NIOG historical stock data
date open high low close volume
05/02/26 14.49 14.49 14.17 14.17 0
04/02/26 12.055 12.17 11.73 11.976 2,969
03/02/26 12.50 12.5703 12.0152 12.5703 842
02/02/26 12.4682 12.57 11.783 12.4679 23,195
30/01/26 14.75 15.23 13.508 13.508 14,891
29/01/26 15.40 15.40 13.31 13.8926 23,792
28/01/26 14.30 14.30 12.9599 12.9747 8,775
27/01/26 13.245 13.25 13.19 13.19 672
26/01/26 13.206 13.206 12.9424 12.9857 1,583
23/01/26 13.65 13.65 13.12 13.2017 17,343
Quote Details
52wk Low:11.73
52wk High:21.04
Vol:0
Avg Vol(3m):96.2K
1Y Chng:+0.00%
1M Chng:-5.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00