| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.79▲ | 9.72▲ | 9.72▲ | 9.62▲ | 9.48▲ |
| MA10 | 9.73▲ | 9.73▲ | 9.72▲ | 9.48▲ | 9.37▲ |
| MA20 | 9.73▲ | 9.59▲ | 9.53▲ | 9.43▲ | 9.36▲ |
| MA50 | 9.55▲ | 9.47▲ | 9.43▲ | 9.34▲ | 9.22▲ |
| MA100 | 9.45▲ | 9.38▲ | 9.37▲ | 9.34▲ | 9.13▲ |
| MA200 | 9.40▲ | 9.36▲ | 9.33▲ | 9.22▲ | 9.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.014▲ | 0.024▲ | 0.046▲ | 0.030▲ |
| RSI | 64.461▲ | 66.192▲ | 66.806▲ | 78.535▲ | 69.703▲ |
| STOCH | 67.262 | 39.946 | 72.774 | 79.984 | 57.878 |
| WILL %R | -16.667▲ | -9.756▲ | -6.557▲ | -8.065▲ | -7.246▲ |
| CCI | 95.864 | 148.656▲ | 90.659 | 191.941▲ | 305.017▲ |
| CDL | $NIM Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, February 05, 2026 05:05 AM
First Interstate BancSystem (FIBK) review: asset quality risks, weak earnings momentum, and dividend outlook vs 2026 NIM hopes—read before buying.
|
|
Sunday, February 01, 2026 03:41 AM
Gold prices recently broke all time highs, lifting attention on NYSE:NEM and other major miners. A sharp reversal followed after expectations grew that Kevin Warsh could become the next Federal ...
|
|
Thursday, January 29, 2026 08:53 AM
Nonperforming asset ratio increased slightly to 0.33% from 0.28% a quarter ago, attributed to one multifamily loan relationship. Burns noted that after a January workout, nonaccruals dropped back to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 9.67 | 9.85 | 9.67 | 9.84 | 12,454 |
| 04/02/26 | 9.68 | 9.89 | 9.63 | 9.68 | 55,300 |
| 03/02/26 | 9.49 | 9.75 | 9.46 | 9.63 | 65,800 |
| 02/02/26 | 9.45 | 9.48 | 9.435 | 9.48 | 12,385 |
| 30/01/26 | 9.45 | 9.49 | 9.41 | 9.45 | 14,500 |
| 29/01/26 | 9.40 | 9.44 | 9.3183 | 9.43 | 24,473 |
| 28/01/26 | 9.36 | 9.4092 | 9.36 | 9.37 | 8,602 |
| 27/01/26 | 9.295 | 9.34 | 9.295 | 9.32 | 17,205 |
| 26/01/26 | 9.29 | 9.3098 | 9.27 | 9.27 | 28,860 |
| 23/01/26 | 9.33 | 9.33 | 9.30 | 9.31 | 9,549 |
|
|
||||
|
|
||||
|
|