| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.27▼ | 9.27▼ | 9.27▼ | 9.25▼ | 9.25▼ |
| MA10 | 9.29▼ | 9.30▼ | 9.30▼ | 9.28▼ | 9.33▼ |
| MA20 | 9.29▼ | 9.28▼ | 9.28▼ | 9.26▼ | 9.47▼ |
| MA50 | 9.30▼ | 9.29▼ | 9.30▼ | 9.34▼ | 9.34▼ |
| MA100 | 9.32▼ | 9.36▼ | 9.42▼ | 9.47▼ | 9.22▼ |
| MA200 | 9.47▼ | 9.48▼ | 9.45▼ | 9.38▼ | 9.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.006▼ | -0.004▼ | 0.003▲ | -0.046▼ |
| RSI | 40.622▼ | 41.228▼ | 42.026▼ | 41.892▼ | 42.671▼ |
| STOCH | 18.750▼ | 18.333▼ | 16.667▼ | 35.567 | 17.488▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -80.385▼ | -93.544▼ |
| CCI | -134.050▼ | -132.636▼ | -121.487▼ | -50.965 | -83.565 |
| MA | $NIM Price Crossed Below MA(13) | Set Alert |
|
Sunday, May 31, 2026 07:10 PM
Prepares To Begin Gold And Silver Extraction At Dominion Project. This article has been disseminated on behalf of Nicola Mining Inc. and may include paid advertising. Nicola Mining (NASDAQ: NICM) (TSX ...
|
|
Tuesday, April 21, 2026 03:41 PM
"The first quarter was a strong start to the year with continued earnings growth, expanding margin and further improvement in our credit metrics," said (CEO, President & Director Johnny Lee), citing ...
|
|
Friday, September 05, 2025 12:41 PM
We recently published 8 Stocks Jim Cramer Discussed As He Dismissed Value Stocks. Newmont Corporation (NYSE:NEM) is one of the stocks Jim Cramer recently discussed. Newmont Corporation (NYSE:NEM) has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 9.25 | 9.275 | 9.201 | 9.201 | 22,096 |
| 04/06/26 | 9.24 | 9.30 | 9.24 | 9.25 | 4,242 |
| 03/06/26 | 9.25 | 9.305 | 9.22 | 9.22 | 7,081 |
| 02/06/26 | 9.30 | 9.3097 | 9.2501 | 9.26 | 8,362 |
| 01/06/26 | 9.31 | 9.325 | 9.29 | 9.32 | 9,283 |
| 29/05/26 | 9.33 | 9.35 | 9.3101 | 9.34 | 21,642 |
| 28/05/26 | 9.35 | 9.35 | 9.295 | 9.33 | 22,065 |
| 27/05/26 | 9.31 | 9.41 | 9.2505 | 9.35 | 37,364 |
| 26/05/26 | 9.26 | 9.315 | 9.255 | 9.28 | 12,400 |
| 22/05/26 | 9.24 | 9.2999 | 9.22 | 9.2214 | 49,354 |
|
|
||||
|
|
||||
|
|