| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.13▲ | 9.13▲ | 9.13▲ | 9.12▲ | 9.15▼ |
| MA10 | 9.13▲ | 9.13▲ | 9.13▲ | 9.13▲ | 9.12▲ |
| MA20 | 9.13▲ | 9.13▲ | 9.13▲ | 9.14▼ | 9.10▲ |
| MA50 | 9.13▲ | 9.11▲ | 9.11▲ | 9.10▲ | 9.08▲ |
| MA100 | 9.12▲ | 9.10▲ | 9.09▲ | 9.09▲ | 9.00▲ |
| MA200 | 9.07▲ | 9.07▲ | 9.10▲ | 9.05▲ | 9.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.002▼ | -0.006▼ | 0.009▲ |
| RSI | 50.736▲ | 50.951▲ | 51.158▲ | 52.511▲ | 52.649▲ |
| STOCH | 33.750 | 30.972 | 34.236 | 61.275 | 74.424 |
| WILL %R | -50.000 | -58.333 | -43.750 | -33.333 | -24.788▲ |
| CCI | -3.214 | -13.978 | 7.713 | -39.547 | 75.866 |
|
Friday, August 29, 2025 04:01 AM
Key Insights The projected fair value for Newmont is US$91.25 based on 2 Stage Free Cash Flow to Equity Newmont ...
|
|
Wednesday, August 27, 2025 05:05 PM
DENVER / Aug 27, 2025 / Business Wire / Newmont Corporation (NYSE: NEM, TSX: NGT, ASX: NEM, PNGX: NEM) (“Newmont” or the “Company”) today ...
|
|
Wednesday, August 27, 2025 06:12 AM
Newmont (NYSE:NEM) may impose deep job cuts as part of a sweeping cost-cutting drive, Bloomberg reported Wednesday. Newmont's (NYSE:NEM) costs jumped following its $15B acquisition of Newcrest Mining ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 9.09 | 9.15 | 9.09 | 9.14 | 16,400 |
| 28/08/25 | 9.11 | 9.14 | 9.07 | 9.10 | 18,900 |
| 27/08/25 | 9.10 | 9.16 | 9.09 | 9.12 | 8,200 |
| 26/08/25 | 9.15 | 9.17 | 9.11 | 9.12 | 15,600 |
| 25/08/25 | 9.19 | 9.19 | 9.10 | 9.12 | 25,200 |
| 22/08/25 | 9.14 | 9.19 | 9.12 | 9.17 | 6,000 |
| 21/08/25 | 9.09 | 9.18 | 9.02 | 9.14 | 70,200 |
| 20/08/25 | 9.11 | 9.11 | 9.08 | 9.09 | 11,900 |
| 19/08/25 | 9.14 | 9.1486 | 9.12 | 9.12 | 19,031 |
| 18/08/25 | 9.19 | 9.19 | 9.1404 | 9.165 | 14,180 |
|
|
||||
|
|
||||
|
|