| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.69▲ | 9.69▲ | 9.69▲ | 9.66▲ | 9.63▲ |
| MA10 | 9.70▲ | 9.70▲ | 9.70▲ | 9.68▲ | 9.48▲ |
| MA20 | 9.69▲ | 9.70▲ | 9.70▲ | 9.64▲ | 9.40▲ |
| MA50 | 9.70▲ | 9.58▲ | 9.56▲ | 9.45▲ | 9.25▲ |
| MA100 | 9.54▲ | 9.46▲ | 9.43▲ | 9.40▲ | 9.15▲ |
| MA200 | 9.42▲ | 9.40▲ | 9.38▲ | 9.26▲ | 9.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.010▼ | -0.012▼ | -0.012▼ | 0.036▲ |
| RSI | 51.666▲ | 52.772▲ | 53.228▲ | 57.721▲ | 64.933▲ |
| STOCH | 41.146 | 41.146 | 41.146 | 28.172 | 62.401 |
| WILL %R | -50.000 | -50.000 | -50.000 | -61.905 | -35.135 |
| CCI | 25.059 | 28.784 | 28.784 | -17.363 | 119.136▲ |
| MA | $NIM Price Crossed Above MA(7) | Set Alert |
|
Tuesday, February 03, 2026 05:29 AM
Columbia Banking COLB exited 2025 with a cleaner funding stack, steadier spreads and a fuller Western footprint after the Pacific Premier buyout. Fourth-quarter 2025 net interest margin (NIM) reached ...
|
|
Tuesday, January 20, 2026 12:27 PM
Wilcox projected, “We expect to achieve positive operating leverage for 2026 compared to 2025. We anticipate our net interest margin will be between 4% and 4.2% for the full year of 2026, which ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/26 | 9.62 | 9.78 | 9.62 | 9.68 | 23,200 |
| 25/02/26 | 9.77 | 9.77 | 9.64 | 9.65 | 8,000 |
| 24/02/26 | 9.70 | 9.75 | 9.64 | 9.64 | 10,685 |
| 23/02/26 | 9.74 | 9.7699 | 9.64 | 9.64 | 14,155 |
| 20/02/26 | 9.70 | 9.78 | 9.65 | 9.71 | 5,378 |
| 19/02/26 | 9.75 | 9.78 | 9.62 | 9.62 | 27,500 |
| 18/02/26 | 9.72 | 9.76 | 9.6803 | 9.74 | 20,741 |
| 17/02/26 | 9.66 | 9.78 | 9.65 | 9.66 | 15,000 |
| 13/02/26 | 9.76 | 9.77 | 9.70 | 9.70 | 9,400 |
| 12/02/26 | 9.75 | 9.76 | 9.69 | 9.74 | 10,900 |
|
|
||||
|
|
||||
|
|