| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.26▲ | 9.26▲ | 9.26▲ | 9.29▼ | 9.36▼ |
| MA10 | 9.27▲ | 9.27▲ | 9.27▲ | 9.30▼ | 9.34▼ |
| MA20 | 9.28▲ | 9.29▼ | 9.29▼ | 9.37▼ | 9.27▲ |
| MA50 | 9.37▼ | 9.37▼ | 9.37▼ | 9.34▼ | 9.14▲ |
| MA100 | 9.35▼ | 9.33▼ | 9.33▼ | 9.25▲ | 9.09▲ |
| MA200 | 9.29▼ | 9.25▲ | 9.23▲ | 9.18▲ | 9.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.003▲ | 0.001▲ | -0.018▼ | 0.000▲ |
| RSI | 47.843▼ | 46.842▼ | 46.111▼ | 44.946▼ | 51.581▲ |
| STOCH | 20.455 | 34.091 | 34.091 | 23.454 | 52.558 |
| WILL %R | -59.091 | -59.091 | -59.091 | -82.895▼ | -65.625 |
| CCI | 47.987 | 32.083 | 23.333 | -67.924 | -14.742 |
| MA | $NIM Price Crossed Above MA(7) | Set Alert |
|
Tuesday, December 02, 2025 01:20 PM
CrowdStrike Holdings, Inc. (Nasdaq: CRWD), today announced financial results for the third quarter fiscal year 2026, ended October 31, 2025.
|
|
Monday, December 01, 2025 07:36 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how regional banks stocks fared in Q3, starting with WesBanco ...
|
|
Monday, December 01, 2025 06:45 AM
NVIDIA and Synopsys are partnering to revolutionize engineering and design with advanced computing and engineering tools, aiming to ease development bottlenecks and accelerate innovation across ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 9.26 | 9.285 | 9.25 | 9.285 | 43,524 |
| 02/12/25 | 9.23 | 9.31 | 9.23 | 9.26 | 23,500 |
| 01/12/25 | 9.40 | 9.40 | 9.23 | 9.26 | 27,300 |
| 28/11/25 | 9.31 | 9.37 | 9.29 | 9.37 | 27,600 |
| 26/11/25 | 9.30 | 9.38 | 9.23 | 9.26 | 42,000 |
| 25/11/25 | 9.32 | 9.32 | 9.25 | 9.26 | 23,600 |
| 24/11/25 | 9.27 | 9.37 | 9.25 | 9.27 | 34,700 |
| 21/11/25 | 9.31 | 9.34 | 9.22 | 9.30 | 31,600 |
| 20/11/25 | 9.40 | 9.40 | 9.22 | 9.31 | 39,000 |
| 19/11/25 | 9.44 | 9.50 | 9.38 | 9.43 | 7,500 |
|
|
||||
|
|
||||
|
|