| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.48▲ | 9.44▲ | 9.44▲ | 9.45▲ | 9.36▲ |
| MA10 | 9.43▲ | 9.41▲ | 9.41▲ | 9.43▲ | 9.33▲ |
| MA20 | 9.41▲ | 9.39▲ | 9.39▲ | 9.36▲ | 9.24▲ |
| MA50 | 9.33▲ | 9.35▲ | 9.34▲ | 9.33▲ | 9.12▲ |
| MA100 | 9.32▲ | 9.30▲ | 9.28▲ | 9.22▲ | 9.08▲ |
| MA200 | 9.23▲ | 9.20▲ | 9.18▲ | 9.17▲ | 9.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.013▲ | 0.012▲ | 0.014▲ | 0.023▲ |
| RSI | 62.633▲ | 63.916▲ | 63.734▲ | 62.200▲ | 62.060▲ |
| STOCH | 61.980 | 45.313 | 45.313 | 78.189 | 73.129 |
| WILL %R | -13.953▲ | -13.953▲ | -13.953▲ | -9.231▲ | -5.714▲ |
| CCI | 101.326▲ | 122.614▲ | 122.614▲ | 187.160▲ | 175.327▲ |
|
Monday, November 10, 2025 03:54 PM
Newmont (NYSE: NEM), and Orla Mining (TSX: OLA; NYSE: ORLA) have established a C$6.6 million education, training, and […] ...
|
|
Monday, November 10, 2025 07:34 AM
First Nation LP, Newmont (NYSE:NEM) and Orla Mining (TSX:OLA) are partnering on a C$6.6 million development fund for First Nations in Northwestern Ontario ・The capital, to be deployed over a 10-year ...
|
|
Friday, October 31, 2025 03:00 AM
Newmont Corporation (NYSE:NEM) is one of the best NYSE stocks to buy and hold for the next decade. On October 27, TD Cowen analyst Steven Green maintained a Hold rating on Newmont Mining and set a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 9.545 | 9.545 | 9.515 | 9.515 | 43,095 |
| 12/11/25 | 9.43 | 9.53 | 9.42 | 9.49 | 8,400 |
| 11/11/25 | 9.42 | 9.48 | 9.39 | 9.48 | 3,900 |
| 10/11/25 | 9.34 | 9.41 | 9.34 | 9.41 | 11,100 |
| 07/11/25 | 9.41 | 9.42 | 9.27 | 9.34 | 33,300 |
| 06/11/25 | 9.42 | 9.42 | 9.33 | 9.41 | 5,800 |
| 05/11/25 | 9.37 | 9.40 | 9.32 | 9.37 | 18,000 |
| 04/11/25 | 9.41 | 9.42 | 9.37 | 9.42 | 13,575 |
| 03/11/25 | 9.40 | 9.43 | 9.36 | 9.38 | 34,100 |
| 31/10/25 | 9.35 | 9.47 | 9.35 | 9.46 | 13,900 |
|
|
||||
|
|
||||
|
|