5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 8.97▼ | 8.97▼ | 8.99▼ | 9.02▼ | 9.00▼ |
MA10 | 8.97▼ | 8.99▼ | 9.02▼ | 9.01▼ | 9.08▼ |
MA20 | 9.00▼ | 9.03▼ | 9.03▼ | 9.01▼ | 9.12▼ |
MA50 | 9.02▼ | 9.02▼ | 9.02▼ | 9.08▼ | 9.10▼ |
MA100 | 9.02▼ | 9.07▼ | 9.11▼ | 9.11▼ | 8.97▼ |
MA200 | 9.17▼ | 9.14▼ | 9.16▼ | 9.10▼ | 9.30▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.004▼ | -0.009▼ | -0.010▼ | 0.008▲ | -0.026▼ |
RSI | 41.629▼ | 42.134▼ | 40.190▼ | 43.378▼ | 45.269▼ |
STOCH | 21.111 | 15.833▼ | 20.304 | 50.981 | 27.641 |
WILL %R | -90.000▼ | -92.857▼ | -92.857▼ | -75.406▼ | -79.762▼ |
CCI | -69.067 | -107.333▼ | -136.460▼ | -42.152 | -84.948 |
Saturday, June 14, 2025 10:17 AM
Newmont (NYSE:NEM) appointed Natascha Viljoen as President and COO, enhancing leadership expertise amid an active period. The company's share price rose 25%, a significant move compared to the broader ...
|
Friday, June 13, 2025 04:00 AM
These days it's easy to simply buy an index fund, and your returns should (roughly) match the market. But if you ...
|
Thursday, June 12, 2025 08:13 PM
CrowdStrike Holdings, Inc. (NASDAQ:CRWD) is one of the 15 AI Stocks Making Waves on Wall Street. On June 11, the company announced that it will be integrating Falcon® Cloud Security with NVIDIA ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
13/06/25 | 9.06 | 9.10 | 8.94 | 8.97 | 40,700 |
12/06/25 | 9.07 | 9.09 | 9.05 | 9.07 | 11,400 |
11/06/25 | 9.05 | 9.06 | 9.01 | 9.03 | 22,200 |
10/06/25 | 9.07 | 9.07 | 9.02 | 9.03 | 16,013 |
09/06/25 | 8.98 | 9.02 | 8.98 | 9.00 | 13,664 |
06/06/25 | 9.03 | 9.03 | 8.96 | 8.97 | 9,500 |
05/06/25 | 9.05 | 9.07 | 9.00 | 9.01 | 8,982 |
04/06/25 | 8.99 | 9.04 | 8.99 | 9.01 | 15,500 |
03/06/25 | 9.05 | 9.06 | 8.93 | 8.99 | 44,702 |
02/06/25 | 9.05 | 9.067 | 8.95 | 9.03 | 12,654 |
|
|
||||
|
|
||||
|
|