| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.41▼ | 9.40▼ | 9.41▼ | 9.40▼ | 9.34▲ |
| MA10 | 9.41▼ | 9.41▼ | 9.41▼ | 9.35▲ | 9.31▲ |
| MA20 | 9.35▲ | 9.35▲ | 9.35▲ | 9.33▲ | 9.22▲ |
| MA50 | 9.33▲ | 9.33▲ | 9.32▲ | 9.29▲ | 9.11▲ |
| MA100 | 9.31▲ | 9.29▲ | 9.26▲ | 9.19▲ | 9.07▲ |
| MA200 | 9.22▲ | 9.19▲ | 9.17▲ | 9.15▲ | 9.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.003▲ | 0.009▲ | 0.018▲ |
| RSI | 53.275▲ | 52.743▲ | 52.751▲ | 53.773▲ | 57.429▲ |
| STOCH | 57.625 | 57.625 | 60.728 | 74.308 | 74.363 |
| WILL %R | -51.724 | -39.474 | -35.714 | -35.714 | -22.222▲ |
| CCI | -10.439 | -7.883 | 1.512 | 46.013 | 105.684▲ |
|
Friday, October 31, 2025 03:00 AM
Newmont Corporation (NYSE:NEM) is one of the best NYSE stocks to buy and hold for the next decade. On October 27, TD Cowen analyst Steven Green maintained a Hold rating on Newmont Mining and set a ...
|
|
Tuesday, October 28, 2025 05:15 AM
We recently published 10 Latest Stocks Jim Cramer Talked About. Newmont Corporation (NYSE:NEM) is one of the stocks Jim Cramer recently discussed. Newmont Corporation (NYSE:NEM) became a part of the ...
|
|
Monday, October 27, 2025 07:30 PM
After more than six years in charge, Mark Bristow stepped down as Barrick boss on Sept. 29 without an explanation. His interim replacement, 20-year company veteran Mark Hill, will stay on until the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 9.37 | 9.40 | 9.32 | 9.37 | 18,000 |
| 04/11/25 | 9.41 | 9.42 | 9.37 | 9.42 | 13,575 |
| 03/11/25 | 9.40 | 9.43 | 9.36 | 9.38 | 34,100 |
| 31/10/25 | 9.35 | 9.47 | 9.35 | 9.46 | 13,900 |
| 30/10/25 | 9.37 | 9.47 | 9.35 | 9.35 | 28,400 |
| 29/10/25 | 9.27 | 9.44 | 9.26 | 9.42 | 120,400 |
| 28/10/25 | 9.24 | 9.35 | 9.22 | 9.27 | 101,900 |
| 27/10/25 | 9.27 | 9.30 | 9.22 | 9.25 | 58,800 |
| 24/10/25 | 9.26 | 9.32 | 9.26 | 9.27 | 38,200 |
| 23/10/25 | 9.28 | 9.29 | 9.26 | 9.27 | 42,000 |
|
|
||||
|
|
||||
|
|