| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.26▼ | 9.27▼ | 9.27▼ | 9.28▼ | 9.36▼ |
| MA10 | 9.28▼ | 9.28▼ | 9.28▼ | 9.38▼ | 9.32▼ |
| MA20 | 9.29▼ | 9.32▼ | 9.35▼ | 9.39▼ | 9.25▼ |
| MA50 | 9.39▼ | 9.38▼ | 9.37▼ | 9.34▼ | 9.13▲ |
| MA100 | 9.35▼ | 9.34▼ | 9.33▼ | 9.24▼ | 9.09▲ |
| MA200 | 9.28▼ | 9.24▼ | 9.22▲ | 9.18▲ | 9.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.005▼ | -0.010▼ | -0.029▼ | 0.000▲ |
| RSI | 36.865▼ | 37.313▼ | 34.718▼ | 38.317▼ | 50.210▲ |
| STOCH | 24.722 | 23.333 | 20.040 | 20.634 | 52.184 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.737▼ | -67.925 |
| CCI | -186.667▼ | -159.432▼ | -141.260▼ | -119.540▼ | -19.608 |
|
Monday, November 24, 2025 09:06 AM
The U.S. banking industry delivered a solid Q/Q increase in Q3 net income as yields from earning assets more than made up for the increase in cost of funds, boosting net interest income, the Federal ...
|
|
Sunday, November 23, 2025 07:32 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the regional banks stocks, including Cathay General Bancorp (NASDAQ:CATY) and its peers. Regional banks, financial institutions ...
|
|
Friday, November 14, 2025 02:10 AM
Valley National Bancorp (NASDAQ:VLY) is among the 13 Most Undervalued Stocks Under $20 to Buy. On October 27, TD Cowen lifted its price target on the stock to $15 from $14, while maintaining a Buy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 9.24 | 9.24 | 9.24 | 9.24 | 11,755 |
| 25/11/25 | 9.32 | 9.32 | 9.25 | 9.26 | 23,600 |
| 24/11/25 | 9.27 | 9.37 | 9.25 | 9.27 | 34,700 |
| 21/11/25 | 9.31 | 9.34 | 9.22 | 9.30 | 31,600 |
| 20/11/25 | 9.40 | 9.40 | 9.22 | 9.31 | 39,000 |
| 19/11/25 | 9.44 | 9.50 | 9.38 | 9.43 | 7,500 |
| 18/11/25 | 9.46 | 9.50 | 9.46 | 9.47 | 42,700 |
| 17/11/25 | 9.46 | 9.51 | 9.46 | 9.49 | 12,800 |
| 14/11/25 | 9.49 | 9.49 | 9.48 | 9.48 | 1,400 |
| 13/11/25 | 9.46 | 9.60 | 9.36 | 9.50 | 44,300 |
|
|
||||
|
|
||||
|
|