| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.81▼ | 9.81▼ | 9.81▼ | 9.80▼ | 9.73▼ |
| MA10 | 9.83▼ | 9.83▼ | 9.82▼ | 9.79▼ | 9.61▲ |
| MA20 | 9.84▼ | 9.81▼ | 9.80▼ | 9.73▼ | 9.47▲ |
| MA50 | 9.76▼ | 9.74▼ | 9.74▼ | 9.59▲ | 9.28▲ |
| MA100 | 9.69▲ | 9.61▲ | 9.56▲ | 9.46▲ | 9.17▲ |
| MA200 | 9.51▲ | 9.47▲ | 9.45▲ | 9.31▲ | 9.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.014▼ | -0.012▼ | -0.007▼ | 0.030▲ |
| RSI | 36.859▼ | 43.164▼ | 45.172▼ | 48.722▼ | 61.815▲ |
| STOCH | 20.513 | 53.846 | 53.846 | 61.307 | 68.753 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -78.125▼ | -33.784 |
| CCI | -285.045▼ | -248.603▼ | -210.025▼ | -77.357 | 83.794 |
|
Thursday, February 05, 2026 06:06 AM
First Interstate BancSystem is not a buy at current valuations due to asset quality concerns and limited earnings momentum. Recent branch sales provide capital flexibility, but core earnings and ...
|
|
Tuesday, February 03, 2026 05:29 AM
Columbia Banking COLB exited 2025 with a cleaner funding stack, steadier spreads and a fuller Western footprint after the Pacific Premier buyout. Fourth-quarter 2025 net interest margin (NIM) reached ...
|
|
Thursday, January 29, 2026 10:23 AM
Villalon provided 2026 guidance: "We expect the following: for 2026, we expect loans to continue to grow at a mid-single-digit growth rate. We expect to grow deposits in the low single digits." He ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 9.7772 | 9.7772 | 9.69 | 9.69 | 20,408 |
| 18/03/26 | 9.92 | 9.94 | 9.72 | 9.82 | 27,200 |
| 17/03/26 | 9.87 | 9.87 | 9.74 | 9.86 | 12,600 |
| 16/03/26 | 9.86 | 9.86 | 9.86 | 9.86 | 6,134 |
| 13/03/26 | 9.87 | 9.87 | 9.72 | 9.77 | 15,000 |
| 12/03/26 | 9.75 | 9.87 | 9.75 | 9.805 | 22,159 |
| 11/03/26 | 9.75 | 9.85 | 9.75 | 9.7534 | 13,145 |
| 10/03/26 | 9.7726 | 9.85 | 9.7726 | 9.80 | 10,399 |
| 09/03/26 | 9.765 | 9.765 | 9.73 | 9.75 | 18,113 |
| 06/03/26 | 9.74 | 9.811 | 9.715 | 9.79 | 8,609 |
|
|
||||
|
|
||||
|
|