| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.51▼ | 9.51▼ | 9.51▼ | 9.49▲ | 9.41▲ |
| MA10 | 9.46▲ | 9.44▲ | 9.44▲ | 9.44▲ | 9.35▲ |
| MA20 | 9.43▲ | 9.42▲ | 9.42▲ | 9.38▲ | 9.25▲ |
| MA50 | 9.34▲ | 9.36▲ | 9.35▲ | 9.33▲ | 9.13▲ |
| MA100 | 9.32▲ | 9.31▲ | 9.29▲ | 9.23▲ | 9.08▲ |
| MA200 | 9.23▲ | 9.21▲ | 9.19▲ | 9.17▲ | 9.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.008▲ | 0.008▲ | 0.011▲ | 0.023▲ |
| RSI | 58.142▲ | 59.262▲ | 59.165▲ | 59.989▲ | 61.318▲ |
| STOCH | 80.746▲ | 80.746▲ | 80.746▲ | 76.007 | 65.627 |
| WILL %R | -30.233 | -30.233 | -30.233 | -32.353 | -18.966▲ |
| CCI | 41.404 | 49.341 | 49.341 | 104.873▲ | 160.442▲ |
| CDL | $NIM Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, November 16, 2025 07:11 PM
Inter & Co Inc (INTR) reports a milestone net income and significant client expansion, while navigating high interest rates and competitive pressures.
|
|
Friday, November 14, 2025 02:10 AM
Valley National Bancorp (NASDAQ:VLY) is among the 13 Most Undervalued Stocks Under $20 to Buy. On October 27, TD Cowen lifted its price target on the stock to $15 from $14, while maintaining a Buy ...
|
|
Wednesday, November 12, 2025 08:03 PM
Enterprise Financial Services currently trades at $52.97 per share and has shown little upside over the past six months, posting a small loss of 3.5%. The stock also fell short of the S&P 500’s 16.4% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 9.46 | 9.51 | 9.46 | 9.49 | 12,800 |
| 14/11/25 | 9.49 | 9.49 | 9.48 | 9.48 | 1,400 |
| 13/11/25 | 9.46 | 9.60 | 9.36 | 9.50 | 44,300 |
| 12/11/25 | 9.43 | 9.53 | 9.42 | 9.49 | 8,400 |
| 11/11/25 | 9.42 | 9.48 | 9.39 | 9.48 | 3,900 |
| 10/11/25 | 9.34 | 9.41 | 9.34 | 9.41 | 11,100 |
| 07/11/25 | 9.41 | 9.42 | 9.27 | 9.34 | 33,300 |
| 06/11/25 | 9.42 | 9.42 | 9.33 | 9.41 | 5,800 |
| 05/11/25 | 9.37 | 9.40 | 9.32 | 9.37 | 18,000 |
| 04/11/25 | 9.41 | 9.42 | 9.37 | 9.42 | 13,575 |
|
|
||||
|
|
||||
|
|