| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.30▼ | 9.30▼ | 9.30▼ | 9.30▼ | 9.22▲ |
| MA10 | 9.29▲ | 9.29▲ | 9.28▲ | 9.26▲ | 9.17▲ |
| MA20 | 9.23▲ | 9.23▲ | 9.22▲ | 9.19▲ | 9.11▲ |
| MA50 | 9.17▲ | 9.18▲ | 9.17▲ | 9.14▲ | 9.08▲ |
| MA100 | 9.13▲ | 9.14▲ | 9.13▲ | 9.11▲ | 9.03▲ |
| MA200 | 9.09▲ | 9.08▲ | 9.08▲ | 9.07▲ | 9.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.006▲ | 0.008▲ | 0.011▲ | 0.022▲ |
| RSI | 62.848▲ | 62.599▲ | 62.842▲ | 65.840▲ | 60.626▲ |
| STOCH | 78.704 | 78.704 | 82.105▲ | 74.676 | 83.916▲ |
| WILL %R | -26.829 | -26.829 | -26.829 | -22.414▲ | -15.116▲ |
| CCI | 56.047 | 56.047 | 63.636 | 68.412 | 176.534▲ |
|
Monday, September 15, 2025 05:44 AM
DENVER / Sep 15, 2025 / Business Wire / Newmont Corporation (NYSE: NEM, TSX: NGT, ASX: NEM, PNGX: NEM) (“Newmont” or the “Company”) announced ...
|
|
Sunday, September 14, 2025 08:33 PM
Looking back on regional banks stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Pacific Premier Bancorp (NASDAQ:PPBI) and its peers. Regional banks, financial ...
|
|
Wednesday, September 10, 2025 07:31 AM
Newmont (NYSE:NEM) late Tuesday was upgraded to Outperform from a previous investment rating of Sector Perform by analysts at RBC Capital Markets. They cited improved gold price forecasts and early ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 9.295 | 9.295 | 9.295 | 9.295 | 389 |
| 15/09/25 | 9.30 | 9.32 | 9.26 | 9.27 | 27,800 |
| 12/09/25 | 9.28 | 9.35 | 9.28 | 9.30 | 23,300 |
| 11/09/25 | 9.29 | 9.34 | 9.21 | 9.31 | 34,500 |
| 10/09/25 | 9.32 | 9.33 | 9.28 | 9.31 | 16,500 |
| 09/09/25 | 9.25 | 9.36 | 9.25 | 9.29 | 13,900 |
| 08/09/25 | 9.26 | 9.30 | 9.23 | 9.28 | 18,500 |
| 05/09/25 | 9.18 | 9.23 | 9.18 | 9.21 | 13,300 |
| 04/09/25 | 9.15 | 9.24 | 9.14 | 9.17 | 28,600 |
| 03/09/25 | 9.12 | 9.18 | 9.12 | 9.16 | 10,900 |
|
|
||||
|
|
||||
|
|