| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.24▼ | 9.31▼ | 9.33▼ | 9.32▼ | 9.29▼ |
| MA10 | 9.32▼ | 9.35▼ | 9.34▼ | 9.33▼ | 9.25▼ |
| MA20 | 9.34▼ | 9.33▼ | 9.32▼ | 9.31▼ | 9.16▲ |
| MA50 | 9.29▼ | 9.30▼ | 9.30▼ | 9.24▼ | 9.08▲ |
| MA100 | 9.25▼ | 9.24▼ | 9.22▲ | 9.15▲ | 9.05▲ |
| MA200 | 9.18▲ | 9.15▲ | 9.13▲ | 9.12▲ | 9.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.016▼ | -0.012▼ | -0.014▼ | 0.015▲ |
| RSI | 38.849▼ | 39.307▼ | 41.066▼ | 41.627▼ | 52.411▲ |
| STOCH | 6.649▼ | 38.918 | 51.988 | 57.502 | 77.505 |
| WILL %R | -91.489▼ | -91.489▼ | -91.489▼ | -88.462▼ | -47.580 |
| CCI | -104.894▼ | -180.889▼ | -205.470▼ | -144.327▼ | 72.156 |
| CDL | $NIM Harami Candlestick Pattern Detected | Set Alert |
|
Friday, October 17, 2025 02:54 PM
Independent Bank Corp (INDB) reports robust financial performance with strategic growth in C&I loans and successful integration of Enterprise Bank.
|
|
Friday, October 17, 2025 12:29 PM
Huntington Bancshares Inc (HBAN) reports robust earnings growth and raises financial guidance amid strategic expansion efforts.
|
|
Friday, October 17, 2025 12:29 PM
Simmons First National Corp (SFNC) focuses on organic growth and efficiency while navigating competitive pressures and interest rate dynamics.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 9.24 | 9.27 | 9.19 | 9.22 | 21,200 |
| 16/10/25 | 9.35 | 9.44 | 9.20 | 9.21 | 75,900 |
| 15/10/25 | 9.33 | 9.41 | 9.33 | 9.36 | 5,100 |
| 14/10/25 | 9.31 | 9.45 | 9.31 | 9.41 | 11,900 |
| 13/10/25 | 9.32 | 9.40 | 9.32 | 9.39 | 3,200 |
| 10/10/25 | 9.34 | 9.39 | 9.25 | 9.39 | 7,300 |
| 09/10/25 | 9.32 | 9.39 | 9.32 | 9.39 | 3,600 |
| 08/10/25 | 9.29 | 9.40 | 9.29 | 9.35 | 15,600 |
| 07/10/25 | 9.28 | 9.35 | 9.27 | 9.29 | 21,100 |
| 06/10/25 | 9.31 | 9.34 | 9.29 | 9.29 | 16,600 |
|
|
||||
|
|
||||
|
|