| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.29▼ | 9.32▼ | 9.32▼ | 9.31▼ | 9.33▼ |
| MA10 | 9.32▼ | 9.34▼ | 9.35▼ | 9.36▼ | 9.31▼ |
| MA20 | 9.34▼ | 9.37▼ | 9.38▼ | 9.34▼ | 9.32▼ |
| MA50 | 9.37▼ | 9.36▼ | 9.33▼ | 9.33▼ | 9.21▲ |
| MA100 | 9.33▼ | 9.32▼ | 9.34▼ | 9.32▼ | 9.12▲ |
| MA200 | 9.34▼ | 9.33▼ | 9.30▼ | 9.21▲ | 9.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.012▼ | -0.015▼ | -0.010▼ | -0.010▼ |
| RSI | 33.055▼ | 37.317▼ | 39.806▼ | 43.569▼ | 49.770▼ |
| STOCH | 18.810▼ | 27.949 | 32.692 | 18.757▼ | 34.086 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -82.500▼ |
| CCI | -133.681▼ | -156.569▼ | -158.175▼ | -169.475▼ | -96.373 |
|
Saturday, January 24, 2026 03:47 AM
Newmont Corporation (NYSE:NEM) is among the 15 Best Performing Silver Stocks to Buy. According to TheFly, Citi lifted Newmont Corporation (NYSE:NEM)’s price goal from $104 to $118 and kept its Buy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/26 | 9.27 | 9.27 | 9.27 | 9.27 | 29,717 |
| 23/01/26 | 9.33 | 9.33 | 9.30 | 9.31 | 9,549 |
| 22/01/26 | 9.3592 | 9.3592 | 9.2901 | 9.33 | 18,985 |
| 21/01/26 | 9.34 | 9.42 | 9.32 | 9.37 | 20,306 |
| 20/01/26 | 9.40 | 9.42 | 9.29 | 9.293 | 41,504 |
| 16/01/26 | 9.40 | 9.50 | 9.36 | 9.40 | 38,400 |
| 15/01/26 | 9.42 | 9.42 | 9.37 | 9.37 | 15,100 |
| 14/01/26 | 9.43 | 9.46 | 9.38 | 9.46 | 19,500 |
| 13/01/26 | 9.40 | 9.42 | 9.40 | 9.41 | 9,612 |
| 12/01/26 | 9.3901 | 9.415 | 9.3901 | 9.40 | 14,751 |
|
|
||||
|
|
||||
|
|