| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.35▲ | 9.35▲ | 9.41▼ | 9.44▼ | 9.37▼ |
| MA10 | 9.42▼ | 9.42▼ | 9.45▼ | 9.44▼ | 9.33▼ |
| MA20 | 9.46▼ | 9.45▼ | 9.44▼ | 9.40▼ | 9.24▲ |
| MA50 | 9.40▼ | 9.38▼ | 9.38▼ | 9.34▼ | 9.12▲ |
| MA100 | 9.35▲ | 9.34▲ | 9.32▲ | 9.24▲ | 9.08▲ |
| MA200 | 9.27▲ | 9.24▲ | 9.21▲ | 9.18▲ | 9.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.019▼ | -0.018▼ | -0.009▼ | 0.012▲ |
| RSI | 43.423▼ | 44.897▼ | 41.960▼ | 43.460▼ | 53.069▲ |
| STOCH | 29.594 | 28.000 | 27.619 | 55.463 | 58.310 |
| WILL %R | -64.000 | -64.000 | -67.273 | -76.316▼ | -50.000 |
| CCI | -84.989 | -85.185 | -144.064▼ | -143.566▼ | 57.619 |
|
Friday, November 14, 2025 02:10 AM
Valley National Bancorp (NASDAQ:VLY) is among the 13 Most Undervalued Stocks Under $20 to Buy. On October 27, TD Cowen lifted its price target on the stock to $15 from $14, while maintaining a Buy ...
|
|
Wednesday, November 12, 2025 05:45 AM
The Nasdaq Composite slumped 3% last week, while the S&P 500 index was down 1.8% with leading AI stocks losing over $820 billion in market capitalization, as concerns over overvaluation sparked a ...
|
|
Monday, November 10, 2025 03:54 PM
Newmont (NYSE: NEM), and Orla Mining (TSX: OLA; NYSE: ORLA) have established a C$6.6 million education, training, and […] ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 9.40 | 9.40 | 9.22 | 9.31 | 39,000 |
| 19/11/25 | 9.44 | 9.50 | 9.38 | 9.43 | 7,500 |
| 18/11/25 | 9.46 | 9.50 | 9.46 | 9.47 | 42,700 |
| 17/11/25 | 9.46 | 9.51 | 9.46 | 9.49 | 12,800 |
| 14/11/25 | 9.49 | 9.49 | 9.48 | 9.48 | 1,400 |
| 13/11/25 | 9.46 | 9.60 | 9.36 | 9.50 | 44,300 |
| 12/11/25 | 9.43 | 9.53 | 9.42 | 9.49 | 8,400 |
| 11/11/25 | 9.42 | 9.48 | 9.39 | 9.48 | 3,900 |
| 10/11/25 | 9.34 | 9.41 | 9.34 | 9.41 | 11,100 |
| 07/11/25 | 9.41 | 9.42 | 9.27 | 9.34 | 33,300 |
|
|
||||
|
|
||||
|
|