| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.73▲ | 9.73▲ | 9.72▲ | 9.70▲ | 9.70▲ |
| MA10 | 9.70▲ | 9.70▲ | 9.69▲ | 9.68▲ | 9.53▲ |
| MA20 | 9.70▲ | 9.70▲ | 9.69▲ | 9.68▲ | 9.43▲ |
| MA50 | 9.71▲ | 9.67▲ | 9.62▲ | 9.50▲ | 9.26▲ |
| MA100 | 9.58▲ | 9.51▲ | 9.48▲ | 9.42▲ | 9.16▲ |
| MA200 | 9.44▲ | 9.42▲ | 9.40▲ | 9.27▲ | 9.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.003▲ | -0.001▼ | -0.005▼ | 0.040▲ |
| RSI | 53.540▲ | 53.807▲ | 53.968▲ | 65.158▲ | 68.181▲ |
| STOCH | 71.382 | 64.611 | 48.712 | 38.050 | 68.991 |
| WILL %R | -43.750 | -43.750 | -41.176 | -15.000▲ | -20.270▲ |
| CCI | 69.570 | 64.300 | 71.373 | 246.251▲ | 109.900▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 9.74 | 9.811 | 9.715 | 9.79 | 8,609 |
| 05/03/26 | 9.77 | 9.80 | 9.67 | 9.67 | 12,399 |
| 04/03/26 | 9.69 | 9.80 | 9.64 | 9.67 | 10,695 |
| 03/03/26 | 9.6701 | 9.82 | 9.6701 | 9.69 | 7,177 |
| 02/03/26 | 9.75 | 9.7993 | 9.62 | 9.6866 | 28,045 |
| 27/02/26 | 9.70 | 9.82 | 9.62 | 9.67 | 15,000 |
| 26/02/26 | 9.62 | 9.78 | 9.62 | 9.68 | 23,200 |
| 25/02/26 | 9.77 | 9.77 | 9.64 | 9.65 | 8,000 |
| 24/02/26 | 9.70 | 9.75 | 9.64 | 9.64 | 10,685 |
| 23/02/26 | 9.74 | 9.7699 | 9.64 | 9.64 | 14,155 |
|
|
||||
|
|
||||
|
|