| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.86▼ | 9.86▼ | 9.85▲ | 9.80▲ | 9.76▲ |
| MA10 | 9.86▼ | 9.85▲ | 9.84▲ | 9.76▲ | 9.63▲ |
| MA20 | 9.84▲ | 9.81▲ | 9.78▲ | 9.71▲ | 9.48▲ |
| MA50 | 9.76▲ | 9.74▲ | 9.74▲ | 9.56▲ | 9.29▲ |
| MA100 | 9.68▲ | 9.59▲ | 9.54▲ | 9.45▲ | 9.17▲ |
| MA200 | 9.50▲ | 9.46▲ | 9.44▲ | 9.30▲ | 9.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.002▲ | 0.004▲ | 0.004▲ | 0.041▲ |
| RSI | 58.903▲ | 58.490▲ | 58.287▲ | 64.586▲ | 69.680▲ |
| STOCH | 66.667 | 98.485▲ | 83.965▲ | 71.239 | 72.982 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -4.000▲ | -10.811▲ |
| CCI | 46.091 | 65.032 | 76.186 | 160.475▲ | 108.041▲ |
|
Tuesday, March 10, 2026 02:22 AM
Nicola Mining is advancing a strategy to access U.S. capital markets while retaining its Canadian base of operations in precious and base metals. With a fully permitted mill near Merritt and wholly ...
|
|
Monday, March 09, 2026 07:23 AM
Nicola Mining Inc. (TSXV: NIM) (OTCQB: HUSIF) (FSE: HLIA) (the "Company" or "Nicola") is pleased to provide an update on its proposed NASDAQ listing, which it originally disclosed in its news release ...
|
|
Monday, March 09, 2026 02:08 AM
Newmont Corporation (NYSE:NEM) is one of the best undervalued stocks to invest in right now. Citi raised the price target on Newmont Corporation (NYSE:NEM) to $150 from $118 on March 3, reiterating a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 9.86 | 9.86 | 9.86 | 9.86 | 6,134 |
| 13/03/26 | 9.87 | 9.87 | 9.72 | 9.77 | 15,000 |
| 12/03/26 | 9.75 | 9.87 | 9.75 | 9.805 | 22,159 |
| 11/03/26 | 9.75 | 9.85 | 9.75 | 9.7534 | 13,145 |
| 10/03/26 | 9.7726 | 9.85 | 9.7726 | 9.80 | 10,399 |
| 09/03/26 | 9.765 | 9.765 | 9.73 | 9.75 | 18,113 |
| 06/03/26 | 9.74 | 9.811 | 9.715 | 9.79 | 8,609 |
| 05/03/26 | 9.77 | 9.80 | 9.67 | 9.67 | 12,399 |
| 04/03/26 | 9.69 | 9.80 | 9.64 | 9.67 | 10,695 |
| 03/03/26 | 9.6701 | 9.82 | 9.6701 | 9.69 | 7,177 |
|
|
||||
|
|
||||
|
|