| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.51▲ | 13.50▲ | 13.57▼ | 14.10▼ | 14.06▼ |
| MA10 | 13.50▲ | 13.57▼ | 13.68▼ | 13.92▼ | 14.45▼ |
| MA20 | 13.59▼ | 13.77▼ | 13.99▼ | 14.19▼ | 13.51▲ |
| MA50 | 13.90▼ | 13.77▼ | 13.78▼ | 14.46▼ | 11.52▲ |
| MA100 | 13.75▼ | 13.98▼ | 14.31▼ | 13.43▲ | 12.30▲ |
| MA200 | 14.12▼ | 14.65▼ | 14.48▼ | 11.68▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.038▼ | -0.073▼ | -0.039▼ | -0.101▼ |
| RSI | 45.115▼ | 42.698▼ | 39.969▼ | 39.959▼ | 53.700▲ |
| STOCH | 33.726 | 18.326▼ | 10.207▼ | 62.262 | 41.300 |
| WILL %R | -52.857 | -67.000 | -81.250▼ | -74.852 | -66.421 |
| CCI | 21.514 | -34.526 | -90.621 | -77.789 | -26.823 |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Sprott Nickel Miners ETF (NIKL-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, October 14, 2025 06:00 AM
NEW YORK, Oct. 14, 2025 (GLOBE NEWSWIRE) -- Sprott Asset Management USA, Inc. today announced that its Sprott Critical Materials ETF (Nasdaq: SETM) (“SETM”) reached $100 million in assets under ...
|
|
Thursday, October 02, 2025 10:55 PM
Stocks are up fractionally early Friday after the S&P 500 rose to a new high yesterday. AI names boosted the overall market as traders bought tech shares during the government shutdown. September's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 13.57 | 13.595 | 13.40 | 13.565 | 122,388 |
| 17/11/25 | 14.00 | 14.13 | 13.62 | 13.72 | 158,500 |
| 14/11/25 | 14.11 | 14.32 | 14.05 | 14.225 | 73,300 |
| 13/11/25 | 14.63 | 14.73 | 14.38 | 14.41 | 17,335 |
| 12/11/25 | 14.38 | 14.58 | 14.303 | 14.58 | 61,000 |
| 11/11/25 | 14.21 | 14.28 | 14.112 | 14.192 | 12,300 |
| 10/11/25 | 13.75 | 14.19 | 13.75 | 14.11 | 145,200 |
| 07/11/25 | 13.23 | 13.40 | 13.14 | 13.40 | 46,000 |
| 06/11/25 | 13.68 | 13.68 | 13.284 | 13.32 | 65,800 |
| 05/11/25 | 13.41 | 13.73 | 13.41 | 13.69 | 74,660 |
|
|
||||
|
|
||||
|
|