Sprott Funds Trust. - Sprott Nickel Miners ETF (NIKL) Stock Price

11.72 ▲ +0.38 (+3.35%)
Open: 11.41 Vol: 0 Day's range: 11.41 - 11.72 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NIKL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.28▲ 11.28▲ 11.28▲ 11.28▲ 11.53▲
MA10 11.18▲ 11.18▲ 11.18▲ 11.36▲ 10.89▲
MA20 11.46▲ 11.46▲ 11.48▲ 11.53▲ 10.01▲
MA50 11.70▼ 11.58▲ 11.37▲ 10.50▲ 11.09▲
MA100 11.53▲ 10.89▲ 10.41▲ 9.95▲ 13.21▼
MA200 10.64▲ 9.99▲ 10.07▲ 10.95▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.021▲ 0.004▲ -0.087▼ 0.346▲
RSI 56.053▲ 57.105▲ 58.061▲ 59.875▲ 60.533▲
STOCH 44.318     44.318     44.318     40.382     85.232▲
WILL %R -4.396▲ -4.396▲ -4.396▲ -27.612     -7.645▲
CCI 76.423     76.423     76.423     26.287     84.438    
Latest Filters Detected On NIKL
▲ PSAR&MOM $NIKL PSAR Switch Up + Momentum Set Alert
MA $NIKL Price Crossed Above MA(13) Set Alert
CDL $NIKL Marubozu Candlestick Pattern Detected Set Alert
Sprott Funds Trust. - Sprott Nickel Miners ETF News
Pelat Timah Nusantara (NIKL) Stock Price Today - WSJ
Wednesday, June 25, 2025 04:59 PM
View the latest Pelat Timah Nusantara (NIKL) stock price, news, historical charts, analyst ratings and financial information from WSJ.
NYSE-Parent Intercontinental Exchange to Dual List on NYSE Texas - U.S. News
Monday, June 16, 2025 12:54 AM
Reuters. FILE PHOTO: A screen displays the logo and ticker symbol for Intercontinental Exchange, Inc. on the floor of the New York Stock Exchange (NYSE) in New York City, U.S., November 3, 2016.
ICE to dual-list on NYSE Texas - Yahoo Finance
Sunday, June 15, 2025 09:30 PM
ATLANTA, June 16, 2025--Intercontinental Exchange, Inc. (NYSE:ICE), a leading global provider of technology and data and parent company of the New York Stock Exchange (NYSE), today announced that ...
NIKL historical stock data
date open high low close volume
30/06/25 11.41 11.72 11.41 11.72 0
27/06/25 11.24 11.44 11.24 11.34 0
26/06/25 11.10 11.38 11.09 11.36 0
25/06/25 11.08 11.08 10.82 10.82 0
24/06/25 11.04 11.21 11.04 11.15 0
23/06/25 11.01 11.03 10.75 10.97 0
20/06/25 11.50 11.50 11.05 11.05 0
18/06/25 11.6905 11.73 11.65 11.65 4,392
17/06/25 11.88 11.88 11.635 11.66 18,269
16/06/25 11.8485 11.90 11.78 11.83 13,502
Quote Details
52wk Low:7.25
52wk High:13.94
Vol:0
Avg Vol(3m):732.4K
1Y Chng:-12.60%
1M Chng:+14.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00