| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.97▼ | 15.99▼ | 16.08▼ | 15.71▲ | 15.80▲ |
| MA10 | 16.15▼ | 16.28▼ | 16.20▼ | 15.47▲ | 17.20▼ |
| MA20 | 16.13▼ | 15.80▲ | 15.67▲ | 16.02▼ | 16.57▼ |
| MA50 | 15.57▲ | 15.57▲ | 15.45▲ | 17.69▼ | 14.13▲ |
| MA100 | 15.48▲ | 15.59▲ | 16.07▼ | 16.50▼ | 12.97▲ |
| MA200 | 15.74▲ | 16.70▼ | 17.45▼ | 14.85▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.076▼ | -0.022▼ | 0.022▲ | 0.119▲ | -0.453▼ |
| RSI | 51.009▲ | 53.639▲ | 54.156▲ | 46.334▼ | 50.054▲ |
| STOCH | 2.857▼ | 29.358 | 49.585 | 58.370 | 20.574 |
| WILL %R | -94.667▼ | -50.355 | -38.070 | -31.158 | -78.131▼ |
| CCI | -82.590 | -29.465 | 1.761 | 37.652 | -96.450 |
|
Tuesday, February 24, 2026 08:07 AM
The average one-year price target for Nickel Asia (PSE:NIKL) has been revised to ₱4.42 / share. This is an increase of 12.55% from the prior estimate of ₱3.93 dated February 1, 2026. The price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 15.75 | 16.065 | 15.54 | 15.9522 | 114,035 |
| 01/04/26 | 16.12 | 16.70 | 16.1093 | 16.455 | 110,580 |
| 31/03/26 | 15.27 | 16.02 | 15.24 | 16.01 | 179,377 |
| 30/03/26 | 15.36 | 15.36 | 14.77 | 14.8293 | 106,615 |
| 27/03/26 | 15.20 | 15.62 | 15.06 | 15.29 | 168,871 |
| 26/03/26 | 15.36 | 15.52 | 15.08 | 15.1202 | 174,638 |
| 25/03/26 | 15.94 | 16.19 | 15.8001 | 15.91 | 201,819 |
| 24/03/26 | 15.25 | 15.40 | 15.019 | 15.20 | 106,662 |
| 23/03/26 | 14.88 | 15.77 | 14.88 | 15.36 | 455,524 |
| 20/03/26 | 15.27 | 15.33 | 14.30 | 14.55 | 428,345 |
|
|
||||
|
|
||||
|
|