Sprott Funds Trust. - Sprott Nickel Miners ETF (NIKL) Stock Price

9.41 ▲ +0.28 (+3.07%)
Open: 9.41 Vol: 0 Day's range: 9.41 - 9.41 May 02, 09:48 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NIKL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.21▲ 9.21▲ 9.21▲ 9.23▲ 8.68▲
MA10 9.11▲ 9.09▲ 9.07▲ 9.02▲ 9.05▲
MA20 8.85▲ 8.83▲ 8.81▲ 8.58▲ 9.73▼
MA50 8.46▲ 8.45▲ 8.61▲ 9.13▲ 11.58▼
MA100 8.79▲ 9.08▲ 9.30▲ 9.90▼ 14.17▼
MA200 9.82▼ 10.53▼ 10.89▼ 11.20▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ 0.051▲ 0.070▲ 0.142▲ 0.038▲
RSI 71.985▲ 69.619▲ 68.311▲ 59.686▲ 41.496▼
STOCH 82.098▲ 83.448▲ 85.911▲ 92.012▲ 39.726    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -34.545    
CCI 145.924▲ 132.504▲ 125.899▲ 119.702▲ -6.963    
Latest Filters Detected On NIKL
MA $NIKL Price Crossed Above MA(50) Set Alert
▲ GAP $NIKL Open Gap Up %3 Set Alert
▲ GAP $NIKL Open Gap Up %2 Set Alert
▲ BREAK $NIKL Price Breaks 20 Days High Set Alert
▲ BREAK $NIKL Price Breaks 10 Days High Set Alert
CDL $NIKL Doji Candlestick Pattern Detected Set Alert
Sprott Funds Trust. - Sprott Nickel Miners ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Sprott Nickel Miners ETF (NIKL-Q) from The Globe and Mail including charting and trades.
Nickel Asia Corp.
Sunday, April 27, 2025 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Nickel Asia Corp.
Sunday, April 27, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
NIKL historical stock data
date open high low close volume
02/05/25 9.41 9.41 9.41 9.41 8,536
01/05/25 9.24 9.255 9.11 9.13 16,366
30/04/25 9.31 9.33 9.10 9.33 42,099
28/04/25 9.25 9.25 8.99 9.08 69,115
25/04/25 9.13 9.20 9.00 9.20 26,914
24/04/25 8.85 9.2088 8.85 9.17 36,412
23/04/25 8.8908 8.9799 8.826 8.8448 4,824
22/04/25 8.80 8.918 8.80 8.89 21,671
21/04/25 8.62 8.695 8.55 8.634 22,000
17/04/25 8.52 8.634 8.49 8.535 12,700
Quote Details
52wk Low:7.25
52wk High:16.20
Vol:0
Avg Vol(3m):550.5K
1Y Chng:-35.28%
1M Chng:-0.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00