| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.58▲ | 16.52▲ | 16.54▲ | 15.97▲ | 14.98▲ |
| MA10 | 16.55▲ | 16.45▲ | 16.22▲ | 15.38▲ | 14.42▲ |
| MA20 | 16.35▲ | 16.13▲ | 15.99▲ | 14.65▲ | 14.25▲ |
| MA50 | 15.96▲ | 15.88▲ | 15.62▲ | 14.28▲ | 12.00▲ |
| MA100 | 15.77▲ | 15.12▲ | 14.75▲ | 14.08▲ | 12.38▲ |
| MA200 | 15.07▲ | 14.44▲ | 14.47▲ | 12.35▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.042▲ | 0.057▲ | 0.231▲ | 0.097▲ |
| RSI | 70.587▲ | 70.581▲ | 73.969▲ | 74.147▲ | 68.664▲ |
| STOCH | 61.520 | 89.793▲ | 91.533▲ | 92.685▲ | 55.966 |
| WILL %R | -5.882▲ | -1.053▲ | -1.053▲ | -0.309▲ | -0.281▲ |
| CCI | 107.013▲ | 70.031 | 94.725 | 125.723▲ | 148.482▲ |
| ▲ RSI | $NIKL RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $NIKL Open Gap Up %3 | Set Alert |
| ▲ GAP | $NIKL Open Gap Up %2 | Set Alert |
| ▲ BREAK | $NIKL Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $NIKL Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $NIKL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $NIKL Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 16.45 | 16.64 | 16.45 | 16.63 | 284,446 |
| 31/12/25 | 15.87 | 15.87 | 15.65 | 15.73 | 105,200 |
| 30/12/25 | 15.75 | 15.89 | 15.61 | 15.80 | 214,373 |
| 29/12/25 | 15.79 | 15.99 | 15.52 | 15.63 | 315,400 |
| 26/12/25 | 15.67 | 16.07 | 15.57 | 16.06 | 388,000 |
| 24/12/25 | 15.51 | 15.57 | 15.242 | 15.55 | 189,800 |
| 23/12/25 | 15.08 | 15.39 | 14.95 | 15.28 | 274,808 |
| 22/12/25 | 14.67 | 14.91 | 14.61 | 14.90 | 180,600 |
| 19/12/25 | 13.95 | 14.39 | 13.70 | 14.31 | 157,300 |
| 18/12/25 | 13.74 | 13.89 | 13.74 | 13.88 | 43,426 |
|
|
||||
|
|
||||
|
|