Sprott Funds Trust. - Sprott Nickel Miners ETF (NIKL) Stock Price

12.485 ▲ +0.05 (+0.40%)
Open: 12.48 Vol: 12.6K Day's range: 12.39 - 12.49 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NIKL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.44▼ 12.44▼ 12.44▼ 12.53▼ 12.33▲
MA10 12.44▼ 12.38▲ 12.33▲ 12.37▲ 11.98▲
MA20 12.20▲ 12.22▲ 12.28▲ 12.37▲ 10.85▲
MA50 12.38▲ 12.39▲ 12.32▲ 11.99▲ 11.11▲
MA100 12.11▲ 12.03▲ 11.89▲ 10.74▲ 12.74▼
MA200 11.69▲ 10.83▲ 10.56▲ 10.81▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ 0.045▲ 0.028▲ 0.002▲ 0.229▲
RSI 54.288▲ 53.659▲ 52.654▲ 56.622▲ 61.701▲
STOCH 66.253     77.762     79.642     85.374▲ 81.795▲
WILL %R -21.101▲ -21.101▲ -21.101▲ -17.257▲ -14.407▲
CCI 37.636     48.237     39.175     52.818     100.405▲
Latest Filters Detected On NIKL
CDL $NIKL Harami Candlestick Pattern Detected Set Alert
CDL $NIKL Doji Candlestick Pattern Detected Set Alert
Sprott Funds Trust. - Sprott Nickel Miners ETF News
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
Detailed price information for Sprott Nickel Miners ETF (NIKL-Q) from The Globe and Mail including charting and trades.
NYSE-parent ICE's profit beats estimates as volatility fuels record ...
Thursday, July 31, 2025 08:02 AM
Intercontinental Exchange , the New York Stock Exchange parent, beat second-quarter profit estimates on Thursday, as elevated volatility boosted demand for its hedging products and drove record ...
Nasdaq prevails over NYSE in first-half listings, buoyed by blockbuster ...
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
NIKL historical stock data
date open high low close volume
15/08/25 12.48 12.49 12.39 12.485 12,600
14/08/25 12.5542 12.5542 12.38 12.435 7,098
13/08/25 12.66 12.68 12.56 12.615 5,300
12/08/25 12.47 12.68 12.422 12.59 13,179
11/08/25 12.53 12.6491 12.50 12.505 9,708
08/08/25 12.49 12.4954 12.31 12.47 5,907
07/08/25 12.36 12.388 12.325 12.388 3,900
06/08/25 12.04 12.22 12.04 12.22 4,272
05/08/25 12.03 12.0487 11.9101 11.955 5,621
04/08/25 12.00 12.1209 12.00 12.0504 9,576
Quote Details
52wk Low:7.25
52wk High:13.94
Vol:12.6K
Avg Vol(3m):326.9K
1Y Chng:+2.50%
1M Chng:+7.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00