| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.76▼ | 14.73▼ | 14.73▼ | 14.43▲ | 13.91▲ |
| MA10 | 14.81▼ | 14.88▼ | 14.84▼ | 14.02▲ | 13.16▲ |
| MA20 | 14.61▲ | 14.42▲ | 14.36▲ | 13.62▲ | 12.41▲ |
| MA50 | 13.91▲ | 13.77▲ | 13.70▲ | 12.92▲ | 11.20▲ |
| MA100 | 13.24▲ | 13.14▲ | 13.07▲ | 12.11▲ | 12.42▲ |
| MA200 | 12.62▲ | 12.25▲ | 11.90▲ | 10.98▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | -0.022▼ | -0.009▼ | 0.120▲ | 0.259▲ |
| RSI | 60.987▲ | 63.709▲ | 64.593▲ | 70.127▲ | 75.155▲ |
| STOCH | 27.956 | 45.031 | 55.411 | 86.358▲ | 92.409▲ |
| WILL %R | -86.047▼ | -29.600 | -29.600 | -18.667▲ | -11.260▲ |
| CCI | -83.055 | 14.755 | 26.046 | 148.709▲ | 192.172▲ |
|
Sunday, September 28, 2025 03:40 PM
ASX 200 futures are up 21pts (+0.23%) as of 8:30 am AEST. In a nutshell: S&P 500 and Nasdaq snapped a three-day losing streak Gold and silver prices continue to hover around record levels Trump ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 14.90 | 14.90 | 14.64 | 14.72 | 48,807 |
| 29/09/25 | 14.99 | 15.14 | 14.92 | 15.06 | 36,832 |
| 26/09/25 | 14.25 | 14.63 | 14.25 | 14.63 | 28,900 |
| 25/09/25 | 13.88 | 13.91 | 13.715 | 13.84 | 17,800 |
| 24/09/25 | 13.92 | 13.93 | 13.82 | 13.875 | 23,800 |
| 23/09/25 | 14.00 | 14.00 | 13.82 | 13.82 | 14,500 |
| 22/09/25 | 13.75 | 13.905 | 13.739 | 13.83 | 22,500 |
| 19/09/25 | 13.59 | 13.669 | 13.465 | 13.64 | 14,900 |
| 18/09/25 | 13.50 | 13.50 | 13.291 | 13.32 | 3,600 |
| 17/09/25 | 13.5983 | 13.5983 | 13.41 | 13.42 | 8,044 |
|
|
||||
|
|
||||
|
|