| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.50▼ | 19.48▼ | 19.45▼ | 18.69▲ | 18.68▲ |
| MA10 | 19.50▼ | 19.18▲ | 18.80▲ | 18.08▲ | 17.73▲ |
| MA20 | 19.43▼ | 18.61▲ | 18.55▲ | 18.69▲ | 15.99▲ |
| MA50 | 18.85▲ | 18.57▲ | 18.26▲ | 17.12▲ | 13.20▲ |
| MA100 | 18.55▲ | 18.15▲ | 18.40▲ | 15.82▲ | 12.79▲ |
| MA200 | 18.37▲ | 18.80▲ | 18.53▲ | 13.87▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | 0.117▲ | 0.138▲ | -0.043▼ | 0.254▲ |
| RSI | 62.231▲ | 70.949▲ | 67.559▲ | 58.607▲ | 66.497▲ |
| STOCH | 77.801 | 96.899▲ | 94.924▲ | 68.404 | 68.174 |
| WILL %R | -76.471▼ | -7.927▲ | -7.558▲ | -15.113▲ | -27.961 |
| CCI | -107.411▼ | 58.405 | 91.333 | 143.020▲ | 74.525 |
|
Wednesday, February 11, 2026 05:28 AM
Sprott Nickel Miners ETF jumped 5.7% in premarket trade as nickel prices rose on Wednesday after the Indonesian government ordered the world's biggest ...
|
|
Thursday, January 29, 2026 05:16 AM
About a month into the new year, exchange-traded funds (ETFs) are beginning to build up enough of a performance record for 2026 to potentially differentiate themselves from the broader market. The ...
|
|
Thursday, December 18, 2025 03:59 PM
What is the current share price of Sprott Funds Trust Sprott Nickel Miners ETF (NIKL)? Sprott Funds Trust Sprott Nickel Miners ETF's (NIKL) current share price is $13.87. This constitutes a price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 19.06 | 19.53 | 18.93 | 19.40 | 492,680 |
| 17/02/26 | 18.14 | 18.37 | 17.77 | 18.32 | 601,357 |
| 13/02/26 | 18.33 | 18.61 | 18.15 | 18.44 | 144,145 |
| 12/02/26 | 19.25 | 19.28 | 18.10 | 18.17 | 406,643 |
| 11/02/26 | 18.85 | 19.15 | 18.66 | 19.105 | 599,131 |
| 10/02/26 | 17.86 | 17.97 | 17.70 | 17.77 | 284,492 |
| 09/02/26 | 17.69 | 17.89 | 17.4755 | 17.61 | 1,019,694 |
| 06/02/26 | 16.96 | 17.36 | 16.96 | 17.265 | 315,684 |
| 05/02/26 | 17.57 | 17.578 | 16.76 | 16.80 | 283,010 |
| 04/02/26 | 18.50 | 18.7377 | 17.60 | 17.96 | 258,293 |
|
|
||||
|
|
||||
|
|