AllianzGI Equity & Convertible Income Fund (NIE) Stock Price

24.89 ▼ -0.01 (-0.04%)
Open: 25.06 Vol: 94.21K Day's range: 24.82 - 25.20 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.90▼ 24.91▼ 24.91▼ 25.00▼ 25.44▼
MA10 24.90▼ 24.93▼ 24.91▼ 25.18▼ 25.85▼
MA20 24.93▼ 24.91▼ 24.96▼ 25.34▼ 26.12▼
MA50 24.98▼ 25.00▼ 25.11▼ 25.84▼ 25.57▼
MA100 25.00▼ 25.15▼ 25.35▼ 26.18▼ 24.68▲
MA200 25.15▼ 25.67▼ 25.75▼ 25.63▼ 22.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.007▲ 0.007▲ -0.018▼ -0.208▼
RSI 46.540▼ 45.886▼ 44.780▼ 38.141▼ 39.901▼
STOCH 41.741     17.286▼ 34.148     28.851     30.017    
WILL %R -72.000     -75.000▼ -60.811     -73.437     -86.066▼
CCI -25.490     -17.383     -5.822     -67.263     -164.524▼
Latest Filters Detected On NIE
CDL $NIE Matching Low Candlestick Pattern Detected Set Alert
AllianzGI Equity & Convertible Income Fund News
NIE historical stock data
date open high low close volume
02/10/26 25.06 25.20 24.82 24.89 94,207
01/10/26 25.00 25.1761 24.75 24.90 61,489
30/09/26 25.15 25.23 25.00 25.00 99,705
29/09/26 25.14 25.33 25.0371 25.18 194,688
28/09/26 25.07 25.36 24.8601 25.05 90,203
25/09/26 25.05 25.225 24.94 25.10 71,594
24/09/26 25.10 25.19 24.86 25.09 83,411
23/09/26 25.56 25.6676 25.31 25.41 60,069
22/09/26 25.44 25.83 25.44 25.72 39,770
21/09/26 25.39 25.82 25.275 25.50 52,974
Quote Details
52wk Low:22.778
52wk High:27.24
Vol:94.21K
Avg Vol(3m):958.9K
1Y Chng:-2.12%
1M Chng:-4.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 707.69M