AllianzGI Equity & Convertible Income Fund (NIE) Stock Price

24.65 ▼ -0.17 (-0.68%)
Open: 24.79 Vol: 0 Day's range: 24.65 - 24.83 Sep 17, 15:10 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.71▼ 24.72▼ 24.76▼ 24.95▼ 24.76▼
MA10 24.78▼ 24.82▼ 24.86▼ 24.98▼ 24.45▲
MA20 24.87▼ 24.99▼ 25.01▼ 24.78▼ 23.86▲
MA50 25.01▼ 24.90▼ 24.86▼ 24.39▲ 23.62▲
MA100 24.87▼ 24.66▼ 24.61▲ 23.72▲ 22.76▲
MA200 24.62▲ 24.41▲ 24.31▲ 23.63▲ 22.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.054▼ -0.067▼ -0.042▼ 0.125▲
RSI 30.174▼ 33.597▼ 34.654▼ 48.821▼ 59.135▲
STOCH 7.233▼ 2.593▼ 3.968▼ 45.157     82.316▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -86.207▼ -28.195    
CCI -103.493▼ -113.225▼ -122.205▼ -99.924     93.748    
Latest Filters Detected On NIE
RSI $NIE RSI(14) Crossed Below 50 Set Alert
MA $NIE Price Crossed Below MA(26) Set Alert
BREAK $NIE Price Breaks 10 Days Low Set Alert
AllianzGI Equity & Convertible Income Fund News
NIE historical stock data
date open high low close volume
17/09/25 24.79 24.83 24.65 24.65 61,219
16/09/25 24.90 25.05 24.7533 24.82 45,330
15/09/25 24.99 25.10 24.92 24.96 56,400
12/09/25 24.90 25.03 24.83 24.94 35,300
11/09/25 25.28 25.40 25.18 25.39 58,000
10/09/25 25.14 25.30 25.11 25.12 43,100
09/09/25 25.03 25.12 25.00 25.06 32,400
08/09/25 24.96 25.14 24.91 25.01 56,700
05/09/25 25.05 25.05 24.80 24.88 36,200
04/09/25 24.80 24.96 24.78 24.96 29,700
Quote Details
52wk Low:18.54
52wk High:25.44
Vol:0
Avg Vol(3m):955.6K
1Y Chng:+7.69%
1M Chng:+1.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 707.69M