| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.69▼ | 24.77▼ | 24.77▼ | 25.15▼ | 25.32▼ |
| MA10 | 24.84▼ | 25.11▼ | 25.11▼ | 25.39▼ | 25.22▼ |
| MA20 | 25.24▼ | 25.32▼ | 25.32▼ | 25.51▼ | 24.79▼ |
| MA50 | 25.53▼ | 25.62▼ | 25.61▼ | 25.31▼ | 23.89▲ |
| MA100 | 25.59▼ | 25.49▼ | 25.48▼ | 24.78▼ | 23.20▲ |
| MA200 | 25.46▼ | 25.33▼ | 25.28▼ | 23.81▲ | 22.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | -0.095▼ | -0.096▼ | -0.129▼ | -0.038▼ |
| RSI | 18.673▼ | 21.369▼ | 21.791▼ | 33.381▼ | 51.912▲ |
| STOCH | 0.477▼ | 0.165▼ | 0.165▼ | 33.214 | 59.079 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -82.390▼ | -66.497 |
| CCI | -68.761 | -99.783 | -99.783 | -198.437▼ | -70.184 |
|
Tuesday, November 18, 2025 04:12 AM
Bitcoin continues to plunge as a cryptocurrency sell-off deepens, shaving off gains in share prices that some Hong Kong-listed firms made this year after launching digital asset initiatives. Bitcoin ...
|
|
Tuesday, October 21, 2025 03:04 AM
U.S. stock futures slipped slightly on Tuesday as investors prepared for a wave of major corporate earnings reports that could provide new clues about the health of both Corporate America and the ...
|
|
Monday, August 04, 2025 12:04 PM
Aug 4 (Reuters) - The New York Stock Exchange on Monday named Bryan Daniel as the president of NYSE Texas, adding political experience to its leadership ranks as it seeks to expand in the state and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 24.82 | 24.89 | 24.41 | 24.69 | 78,700 |
| 17/11/25 | 25.19 | 25.27 | 24.78 | 24.83 | 60,800 |
| 14/11/25 | 25.14 | 25.39 | 25.03 | 25.18 | 49,800 |
| 13/11/25 | 25.68 | 25.71 | 25.22 | 25.35 | 35,100 |
| 12/11/25 | 25.78 | 25.82 | 25.65 | 25.72 | 50,600 |
| 11/11/25 | 25.74 | 25.81 | 25.56 | 25.78 | 68,600 |
| 10/11/25 | 25.50 | 25.82 | 25.43 | 25.70 | 47,400 |
| 07/11/25 | 25.49 | 25.52 | 25.19 | 25.42 | 36,500 |
| 06/11/25 | 25.84 | 25.85 | 25.47 | 25.47 | 73,451 |
| 05/11/25 | 25.73 | 25.85 | 25.62 | 25.78 | 55,200 |
|
|
||||
|
|
||||
|
|