| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.11▲ | 22.12▲ | 22.12▲ | 21.88▲ | 21.12▲ |
| MA10 | 22.04▲ | 21.96▲ | 21.90▲ | 21.38▲ | 21.95▲ |
| MA20 | 21.86▲ | 21.84▲ | 21.80▲ | 20.99▲ | 23.25▼ |
| MA50 | 21.57▲ | 21.24▲ | 21.22▲ | 22.19▼ | 23.16▼ |
| MA100 | 21.17▲ | 20.84▲ | 21.11▲ | 23.40▼ | 22.12▲ |
| MA200 | 20.86▲ | 21.51▲ | 21.94▲ | 23.20▼ | 23.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.004▲ | 0.009▲ | 0.240▲ | -0.284▼ |
| RSI | 70.050▲ | 67.339▲ | 66.590▲ | 56.559▲ | 45.332▼ |
| STOCH | 87.347▲ | 92.986▲ | 87.051▲ | 95.171▲ | 32.810 |
| WILL %R | -1.124▲ | -0.840▲ | -0.840▲ | -4.225▲ | -46.119 |
| CCI | 78.015 | 85.556 | 97.742 | 129.387▲ | -38.991 |
| ▲ BREAK | $NIE Price Breaks 10 Days High | Set Alert |
|
Wednesday, April 30, 2025 04:42 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Saturday, April 19, 2025 12:32 AM
The Virtus Equity & Convertible Income Fund (NIE) combines equities and convertibles with covered calls for income. See more on NIE CEF here.
|
|
Saturday, April 19, 2025 12:32 AM
The Virtus Equity & Convertible Income Fund (NIE) combines equities and convertibles with covered calls for income. See more on NIE CEF here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 22.09 | 22.24 | 21.9154 | 22.15 | 66,485 |
| 30/04/25 | 21.72 | 21.87 | 21.465 | 21.87 | 56,819 |
| 29/04/25 | 21.855 | 21.95 | 21.82 | 21.93 | 27,863 |
| 28/04/25 | 21.72 | 21.80 | 21.4701 | 21.72 | 30,453 |
| 25/04/25 | 21.59 | 21.78 | 21.3958 | 21.71 | 38,999 |
| 24/04/25 | 21.26 | 21.65 | 21.26 | 21.49 | 58,600 |
| 23/04/25 | 21.30 | 21.46 | 21.1233 | 21.21 | 64,141 |
| 22/04/25 | 20.40 | 20.90 | 20.40 | 20.78 | 99,100 |
| 21/04/25 | 20.69 | 20.69 | 20.11 | 20.17 | 84,200 |
| 17/04/25 | 20.72 | 20.9185 | 20.72 | 20.81 | 47,822 |
|
|
||||
|
|
||||
|
|