| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.40▼ | 25.41▼ | 25.37▲ | 25.31▲ | 25.19▲ |
| MA10 | 25.39▼ | 25.30▲ | 25.28▲ | 25.36▼ | 25.01▲ |
| MA20 | 25.29▲ | 25.25▲ | 25.27▲ | 25.32▲ | 24.41▲ |
| MA50 | 25.29▲ | 25.30▲ | 25.35▲ | 24.99▲ | 23.81▲ |
| MA100 | 25.31▲ | 25.33▲ | 25.24▲ | 24.40▲ | 23.02▲ |
| MA200 | 25.31▲ | 25.14▲ | 24.99▲ | 23.73▲ | 22.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.033▲ | 0.030▲ | -0.034▼ | 0.074▲ |
| RSI | 58.616▲ | 56.360▲ | 54.787▲ | 54.393▲ | 65.864▲ |
| STOCH | 61.502 | 87.654▲ | 83.695▲ | 45.040 | 74.765 |
| WILL %R | -33.333 | -22.222▲ | -19.149▲ | -46.429 | -19.403▲ |
| CCI | 29.088 | 73.578 | 95.067 | 18.605 | 88.050 |
| MA | $NIE Price Crossed Above MA(7) | Set Alert |
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
|
Monday, October 06, 2025 06:38 AM
Wall Street opened in the green, with the Nasdaq Composite leading the charge as Advanced Micro Devices' (AMD) stock jumped after inking a deal with OpenAI, while the U.S. government shutdown ...
|
|
Thursday, October 02, 2025 06:22 PM
The federal government shutdown entered a second day, with no sign that any agreement is ahead. Treasury Secretary Scott Bessent warned the shutdown could be "a hit to growth." Stocks rallied Thursday ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 25.40 | 25.54 | 25.29 | 25.36 | 74,800 |
| 23/10/25 | 25.21 | 25.25 | 24.93 | 25.22 | 54,000 |
| 22/10/25 | 25.40 | 25.40 | 24.91 | 25.22 | 72,500 |
| 21/10/25 | 25.44 | 25.46 | 25.11 | 25.34 | 66,700 |
| 20/10/25 | 25.43 | 25.57 | 25.34 | 25.43 | 75,000 |
| 17/10/25 | 25.43 | 25.54 | 25.15 | 25.27 | 64,600 |
| 16/10/25 | 25.61 | 25.64 | 25.34 | 25.34 | 40,500 |
| 15/10/25 | 25.62 | 25.75 | 25.34 | 25.60 | 63,200 |
| 14/10/25 | 25.37 | 25.45 | 25.12 | 25.40 | 45,400 |
| 13/10/25 | 25.40 | 25.65 | 25.30 | 25.46 | 54,600 |
|
|
||||
|
|
||||
|
|