AllianzGI Equity & Convertible Income Fund (NIE) Stock Price

22.85 ▼ -0.33 (-1.42%)
Open: 22.97 Vol: 47.6K Day's range: 22.79 - 23.09 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.22▼ 23.24▼ 23.24▼ 23.37▼ 23.16▼
MA10 23.43▼ 23.44▼ 23.43▼ 23.35▼ 22.38▲
MA20 23.52▼ 23.46▼ 23.44▼ 23.25▼ 22.87▼
MA50 23.43▼ 23.32▼ 23.30▼ 22.21▲ 23.18▼
MA100 23.30▼ 23.09▼ 22.97▼ 22.99▼ 22.26▲
MA200 22.72▲ 22.12▲ 22.04▲ 23.30▼ 23.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.094▼ -0.090▼ -0.088▼ -0.076▼ 0.126▲
RSI 21.093▼ 25.686▼ 28.532▼ 45.965▼ 49.506▼
STOCH 4.762▼ 34.762     35.764     65.388     90.241▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -93.557▼ -16.816▲
CCI -189.154▼ -190.148▼ -190.758▼ -145.644▼ 80.313    
Latest Filters Detected On NIE
RSI $NIE RSI(14) Crossed Below 50 Set Alert
MA $NIE Price Crossed Below MA(26) Set Alert
▼ BREAK $NIE Price Breaks 10 Days Low Set Alert
AllianzGI Equity & Convertible Income Fund News
Stocks Struggle to Hang on to Gains at the Open
Wednesday, June 11, 2025 06:39 AM
The stock market cleared another big hurdle after consumer price inflation came in cooler than expected, but the major indexes struggled to hold onto gains at the open. The S&P 500 was flat after ...
Virtus Closed-End Funds Announce Results of Joint Annual Meeting of Shareholders
Tuesday, June 03, 2025 05:59 AM
Virtus Artificial Intelligence & Technology Opportunities Fund (NYSE: AIO), Virtus Convertible & Income Fund (NYSE: NCV), Virtus Convertible & Income Fund II (NYSE: NCZ), Virtus Diversified Income & ...
Virtus Equity & Convertible Income Fund Common Shares of Beneficial Interest (NIE)
Thursday, May 22, 2025 12:18 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
NIE historical stock data
date open high low close volume
13/06/25 22.97 23.09 22.79 22.85 47,600
12/06/25 23.07 23.23 22.86 23.18 42,211
11/06/25 23.62 23.70 23.49 23.54 57,000
10/06/25 23.58 23.70 23.58 23.66 53,572
09/06/25 23.54 23.7213 23.495 23.63 61,956
06/06/25 23.45 23.56 23.44 23.49 39,800
05/06/25 23.38 23.48 23.205 23.37 54,688
04/06/25 23.35 23.55 23.17 23.34 78,500
03/06/25 23.12 23.35 23.12 23.32 33,273
02/06/25 23.02 23.32 22.9001 23.12 42,745
Quote Details
52wk Low:18.54
52wk High:25.44
Vol:47.6K
Avg Vol(3m):1.1M
1Y Chng:-1.34%
1M Chng:+2.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 707.69M