| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.52▲ | 25.50▲ | 25.50▲ | 25.48▲ | 24.42▲ |
| MA10 | 25.51▲ | 25.49▲ | 25.49▲ | 25.24▲ | 24.55▲ |
| MA20 | 25.51▲ | 25.48▲ | 25.47▲ | 24.43▲ | 24.94▲ |
| MA50 | 25.44▲ | 25.30▲ | 25.17▲ | 24.65▲ | 24.65▲ |
| MA100 | 25.25▲ | 24.68▲ | 24.34▲ | 25.00▲ | 23.90▲ |
| MA200 | 24.57▲ | 24.35▲ | 24.59▲ | 24.92▲ | 22.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.015▼ | -0.024▼ | 0.163▲ | -0.007▼ |
| RSI | 55.128▲ | 57.528▲ | 59.632▲ | 67.301▲ | 56.339▲ |
| STOCH | 65.686 | 40.686 | 43.263 | 89.739▲ | 47.522 |
| WILL %R | -23.529▲ | -23.529▲ | -21.053▲ | -7.890▲ | -7.427▲ |
| CCI | 41.350 | 58.929 | 68.192 | 82.782 | 64.996 |
| BBANDS | $NIE Bollinger Bands Expanding | Set Alert |
|
Tuesday, March 03, 2026 04:00 PM
Virtus Equity & Convertible Income Fund (NYSE: NIE) today announced the following quarterly distribution: Under the terms of its Managed Distribution Plan, the Fund will seek to maintain a consistent ...
|
|
Wednesday, September 17, 2025 04:19 PM
Virtus Equity & Convertible Income Fund offers an 8.01% yield, blending equities, convertibles, and derivatives for capital appreciation and income. NIE is heavily weighted in mega-cap technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 25.59 | 25.7076 | 25.3876 | 25.52 | 68,191 |
| 22/04/26 | 25.50 | 25.614 | 25.41 | 25.49 | 44,373 |
| 21/04/26 | 25.48 | 25.65 | 25.40 | 25.42 | 48,604 |
| 20/04/26 | 25.52 | 25.52 | 25.20 | 25.52 | 45,269 |
| 17/04/26 | 25.29 | 25.52 | 25.20 | 25.45 | 56,767 |
| 16/04/26 | 25.25 | 25.251 | 25.01 | 25.13 | 52,402 |
| 15/04/26 | 25.28 | 25.38 | 25.11 | 25.20 | 44,026 |
| 14/04/26 | 25.02 | 25.18 | 24.848 | 25.17 | 73,652 |
| 13/04/26 | 24.66 | 24.94 | 24.46 | 24.88 | 67,641 |
| 10/04/26 | 24.76 | 24.83 | 24.56 | 24.64 | 76,953 |
|
|
||||
|
|
||||
|
|