AllianzGI Equity & Convertible Income Fund (NIE) Stock Price

26.40 ▼ -0.17 (-0.64%)
Open: 26.6199 Vol: 44.05K Day's range: 26.33 - 26.6199 May 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.41▼ 26.41▼ 26.41▼ 26.27▲ 25.68▲
MA10 26.40▲ 26.36▲ 26.32▲ 26.03▲ 24.74▲
MA20 26.23▲ 26.18▲ 26.14▲ 25.64▲ 25.08▲
MA50 25.92▲ 25.84▲ 25.79▲ 24.78▲ 24.78▲
MA100 25.67▲ 25.45▲ 25.16▲ 25.05▲ 23.98▲
MA200 25.15▲ 24.53▲ 24.68▲ 25.03▲ 22.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.007▲ 0.009▲ 0.069▲ 0.160▲
RSI 66.240▲ 69.007▲ 69.196▲ 70.812▲ 62.094▲
STOCH 68.858     77.140     80.510▲ 86.557▲ 77.674    
WILL %R -20.833▲ -18.868▲ -18.868▲ -15.487▲ -5.723▲
CCI 52.458     65.077     74.473     138.921▲ 119.370▲
Latest Filters Detected On NIE
CDL $NIE Engulfing Candlestick Pattern Detected Set Alert
AllianzGI Equity & Convertible Income Fund News
NIE historical stock data
date open high low close volume
07/05/26 26.6199 26.6199 26.33 26.40 44,045
06/05/26 26.42 26.61 26.33 26.57 50,643
05/05/26 26.09 26.40 26.09 26.26 47,306
04/05/26 26.05 26.17 25.87 26.04 38,223
01/05/26 26.10 26.2375 25.76 26.08 58,939
30/04/26 25.85 25.98 25.705 25.98 39,022
29/04/26 25.73 25.815 25.63 25.65 48,679
28/04/26 25.75 25.84 25.5901 25.67 65,774
27/04/26 25.90 25.90 25.65 25.88 67,735
24/04/26 25.53 25.92 25.53 25.81 97,054
Quote Details
52wk Low:22.697
52wk High:26.62
Vol:44.05K
Avg Vol(3m):1M
1Y Chng:+14.83%
1M Chng:+13.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 707.69M