AllianzGI Equity & Convertible Income Fund (NIE) Stock Price

26.82 ▲ +0.15 (+0.56%)
Open: 26.755 Vol: 0 Day's range: 26.71 - 26.82 Jul 10, 15:52 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.78▲ 26.73▲ 26.70▲ 26.54▲ 26.42▲
MA10 26.69▲ 26.65▲ 26.63▲ 26.56▲ 26.51▲
MA20 26.65▲ 26.52▲ 26.49▲ 26.43▲ 25.57▲
MA50 26.46▲ 26.54▲ 26.48▲ 26.49▲ 25.31▲
MA100 26.48▲ 26.45▲ 26.44▲ 25.58▲ 24.31▲
MA200 26.43▲ 26.57▲ 26.55▲ 25.46▲ 22.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.034▲ 0.040▲ 0.025▲ 0.072▲
RSI 66.925▲ 63.511▲ 61.125▲ 56.987▲ 60.563▲
STOCH 94.074▲ 78.796     87.030▲ 56.041     57.194    
WILL %R 0.000▲ 0.000▲ 0.000▲ -15.814▲ -10.742▲
CCI 105.693▲ 147.552▲ 118.027▲ 110.931▲ 54.890    
Latest Filters Detected On NIE
RSI $NIE RSI(14) Crossed Above 50 Set Alert
▲ MACD $NIE MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $NIE Price Crossed Above MA(50) Set Alert
MA $NIE Price Crossed Above MA(26) Set Alert
MA $NIE Price Crossed Above MA(13) Set Alert
MA $NIE Price Crossed Above MA(7) Set Alert
AllianzGI Equity & Convertible Income Fund News
Virtus Equity & Convertible Income Fund Common Shares of Beneficial Interest (NIE) Institutional Holdings
Monday, July 06, 2026 09:14 AM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
Virtus AllianzGI Equity Stock Dividends | NYSE:NIE | Benzinga
Tuesday, May 12, 2026 01:08 PM
Virtus AllianzGI Equity issues dividends to shareholders from excess cash Virtus AllianzGI Equity generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, ...
Virtus AllianzGI Equity (NYSE:NIE) Stock, Short Interest Report
Thursday, June 16, 2022 12:50 AM
Short interest in Virtus AllianzGI Equity & Convertible Income Fund (NYSE:NIE) decreased during the last reporting period, falling from 86.51K to 31.35K. This put 0.11% of the company's publicly ...
NIE historical stock data
date open high low close volume
10/07/26 26.755 26.82 26.71 26.82 47,474
09/07/26 26.58 26.82 26.3487 26.67 58,681
08/07/26 26.12 26.4999 26.10 26.36 46,793
07/07/26 26.48 26.63 26.15 26.27 62,209
06/07/26 26.501 26.71 26.501 26.59 36,081
02/07/26 26.72 26.80 26.40 26.43 42,743
01/07/26 26.84 26.91 26.7192 26.76 53,064
30/06/26 26.59 26.99 26.555 26.86 76,475
29/06/26 26.49 26.62 26.30 26.59 144,115
26/06/26 26.08 26.41 25.915 26.25 92,680
Quote Details
52wk Low:22.778
52wk High:27.24
Vol:0
Avg Vol(3m):1.1M
1Y Chng:+10.64%
1M Chng:-0.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 707.69M