| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.63▼ | 24.66▼ | 24.73▼ | 24.74▼ | 24.53▲ |
| MA10 | 24.67▼ | 24.71▼ | 24.76▼ | 24.53▲ | 24.26▲ |
| MA20 | 24.72▼ | 24.73▼ | 24.70▼ | 24.42▲ | 23.57▲ |
| MA50 | 24.59▲ | 24.50▲ | 24.47▲ | 24.11▲ | 23.55▲ |
| MA100 | 24.46▲ | 24.42▲ | 24.36▲ | 23.27▲ | 22.66▲ |
| MA200 | 24.35▲ | 24.21▲ | 24.12▲ | 23.57▲ | 22.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.033▼ | -0.025▼ | 0.025▲ | 0.159▲ |
| RSI | 44.557▼ | 45.823▼ | 48.211▼ | 64.105▲ | 60.356▲ |
| STOCH | 7.540▼ | 34.524 | 45.363 | 84.307▲ | 86.477▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -26.966 | -11.009▲ |
| CCI | -74.350 | -109.857▼ | -127.273▼ | 58.382 | 111.191▲ |
| ▼ RSI | $NIE RSI(14) Crossed Below 70 | Set Alert |
|
Thursday, August 15, 2024 05:00 PM
Virtus Equity & Convertible Income Fund Common Shares of Beneficial Interest (NIE) interactive stock charts, quotes, and comparrisons for US and global markets. No one knows the market like Nasdaq.
|
|
Wednesday, June 26, 2024 04:08 AM
The Virtus Equity & Convertible Income Fund (NYSE:NIE) is a multi-asset balanced closed-end fund that normally invests at least 80% of the portfolio assets in a combination of equities and income ...
|
|
Saturday, November 04, 2023 07:45 AM
The Virtus Equity & Convertible Income Fund is benefiting from its heavy exposure to mega-cap tech stocks, leading to a solid performance in 2023. Read more about NIE here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 24.60 | 24.68 | 24.53 | 24.68 | 36,200 |
| 29/08/25 | 24.77 | 24.83 | 24.67 | 24.83 | 37,700 |
| 28/08/25 | 24.79 | 24.89 | 24.75 | 24.79 | 35,700 |
| 27/08/25 | 24.69 | 24.92 | 24.50 | 24.72 | 35,600 |
| 26/08/25 | 24.58 | 24.66 | 24.51 | 24.66 | 37,500 |
| 25/08/25 | 24.53 | 24.59 | 24.47 | 24.51 | 51,900 |
| 22/08/25 | 24.38 | 24.63 | 24.20 | 24.50 | 97,600 |
| 21/08/25 | 24.08 | 24.29 | 24.03 | 24.20 | 55,800 |
| 20/08/25 | 24.16 | 24.27 | 24.05 | 24.17 | 32,700 |
| 19/08/25 | 24.40 | 24.40 | 24.19 | 24.24 | 26,605 |
|
|
||||
|
|
||||
|
|