| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.82▼ | 24.78▲ | 24.77▲ | 24.01▲ | 23.81▲ |
| MA10 | 24.78▲ | 24.66▲ | 24.59▲ | 23.62▲ | 24.53▲ |
| MA20 | 24.62▲ | 24.40▲ | 24.17▲ | 23.75▲ | 24.96▼ |
| MA50 | 24.13▲ | 23.87▲ | 23.68▲ | 24.69▲ | 24.52▲ |
| MA100 | 23.72▲ | 23.64▲ | 23.85▲ | 24.97▼ | 23.84▲ |
| MA200 | 23.72▲ | 24.42▲ | 24.63▲ | 24.85▼ | 22.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.018▲ | 0.055▲ | 0.185▲ | -0.201▼ |
| RSI | 69.002▲ | 71.369▲ | 72.361▲ | 61.694▲ | 50.992▲ |
| STOCH | 81.489▲ | 90.960▲ | 93.006▲ | 86.294▲ | 24.849 |
| WILL %R | -13.889▲ | -8.621▲ | -3.922▲ | -2.648▲ | -31.733 |
| CCI | 46.190 | 84.933 | 91.811 | 255.788▲ | -44.612 |
|
Tuesday, March 03, 2026 04:00 PM
Virtus Equity & Convertible Income Fund (NYSE: NIE) today announced the following quarterly distribution: Under the terms of its Managed Distribution Plan, the Fund will seek to maintain a consistent ...
|
|
Wednesday, September 17, 2025 04:19 PM
Virtus Equity & Convertible Income Fund offers an 8.01% yield, blending equities, convertibles, and derivatives for capital appreciation and income. NIE is heavily weighted in mega-cap technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/26 | 24.46 | 24.855 | 24.35 | 24.80 | 120,175 |
| 08/04/26 | 24.29 | 24.415 | 24.04 | 24.41 | 97,540 |
| 07/04/26 | 23.66 | 23.73 | 23.33 | 23.63 | 45,903 |
| 06/04/26 | 23.57 | 23.7999 | 23.54 | 23.66 | 66,255 |
| 02/04/26 | 23.28 | 23.63 | 22.9301 | 23.57 | 87,349 |
| 01/04/26 | 23.42 | 23.81 | 23.42 | 23.63 | 66,446 |
| 31/03/26 | 22.9701 | 23.46 | 22.9701 | 23.36 | 89,744 |
| 30/03/26 | 23.18 | 23.28 | 22.7778 | 22.93 | 165,604 |
| 27/03/26 | 23.22 | 23.34 | 22.80 | 22.90 | 121,691 |
| 26/03/26 | 23.40 | 23.60 | 23.33 | 23.35 | 87,628 |
|
|
||||
|
|
||||
|
|