| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.59▼ | 25.55▲ | 25.53▲ | 25.37▲ | 25.22▲ |
| MA10 | 25.53▲ | 25.49▲ | 25.47▲ | 25.23▲ | 25.26▲ |
| MA20 | 25.47▲ | 25.41▲ | 25.36▲ | 25.12▲ | 25.21▲ |
| MA50 | 25.31▲ | 25.20▲ | 25.25▲ | 25.31▲ | 24.03▲ |
| MA100 | 25.22▲ | 25.14▲ | 25.23▲ | 25.17▲ | 23.49▲ |
| MA200 | 25.23▲ | 25.30▲ | 25.33▲ | 24.07▲ | 22.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.014▲ | 0.023▲ | 0.057▲ | -0.061▼ |
| RSI | 62.905▲ | 66.103▲ | 65.812▲ | 59.019▲ | 57.552▲ |
| STOCH | 86.990▲ | 87.156▲ | 87.337▲ | 62.689 | 56.637 |
| WILL %R | -33.333 | -23.750▲ | -23.750▲ | -11.364▲ | -24.528▲ |
| CCI | 80.145 | 110.521▲ | 131.351▲ | 131.553▲ | 48.747 |
| ▲ BREAK | $NIE Price Breaks 10 Days High | Set Alert |
|
Thursday, July 03, 2025 07:33 AM
NIE manages $662.9M in net assets with a diversified, blended investment approach. The fund offers an attractive dividend yield of approximately 8.4%, appealing to income-focused investors. Recent ...
|
|
Saturday, November 04, 2023 07:45 AM
The Virtus Equity & Convertible Income Fund is benefiting from its heavy exposure to mega-cap tech stocks, leading to a solid performance in 2023. The fund's discount has narrowed throughout the year, ...
|
|
Wednesday, March 22, 2023 05:00 PM
Nasdaq provides press releases highlighting valuable information sent out by companies. Here you can find the company’s latest financial figures, contact information, and source version of the press ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 25.50 | 25.71 | 25.44 | 25.61 | 99,800 |
| 08/01/26 | 25.34 | 25.49 | 25.23 | 25.46 | 126,300 |
| 07/01/26 | 25.37 | 25.54 | 25.32 | 25.38 | 74,200 |
| 06/01/26 | 25.06 | 25.39 | 25.05 | 25.29 | 68,000 |
| 05/01/26 | 25.09 | 25.21 | 25.02 | 25.12 | 70,000 |
| 02/01/26 | 25.02 | 25.30 | 24.83 | 24.97 | 42,500 |
| 31/12/25 | 25.05 | 25.16 | 24.90 | 24.92 | 66,900 |
| 30/12/25 | 25.11 | 25.15 | 24.96 | 25.06 | 149,400 |
| 29/12/25 | 25.05 | 25.09 | 24.8802 | 25.00 | 83,004 |
| 26/12/25 | 25.52 | 25.55 | 25.44 | 25.54 | 51,000 |
|
|
||||
|
|
||||
|
|