| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 975.20▼ | 983.60▼ |
| MA10 | N/A | N/A | N/A | 984.60▼ | 1,003.20▼ |
| MA20 | N/A | N/A | N/A | 985.40▼ | 1,037.68▼ |
| MA50 | N/A | N/A | N/A | 999.37▼ | 1,017.12▼ |
| MA100 | N/A | N/A | N/A | 1,036.23▼ | 1,060.26▼ |
| MA200 | N/A | N/A | N/A | 1,013.93▼ | 1,192.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -1.811▼ | -7.850▼ |
| RSI | N/A | N/A | N/A | 39.924▼ | 43.023▼ |
| STOCH | N/A | N/A | N/A | 58.410 | 29.945 |
| WILL %R | N/A | N/A | N/A | -86.272▼ | -89.809▼ |
| CCI | N/A | N/A | N/A | -186.764▼ | -105.136▼ |
|
Friday, May 03, 2024 04:30 AM
Taylor Wimpey Plc operates as a residential developer. It engages in land acquisition, home and community design, urban regeneration and the development of supporting infrastructure. It operates ...
|
|
Friday, May 03, 2024 04:30 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Thursday, May 02, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/05/24 | 952.00 | 978.00 | 952.00 | 954.00 | 16,540 |
| 02/05/24 | 964.00 | 988.00 | 950.00 | 980.00 | 38,188 |
| 01/05/24 | 966.00 | 988.00 | 964.00 | 980.00 | 25,662 |
| 30/04/24 | 990.00 | 992.00 | 964.00 | 964.00 | 29,467 |
| 29/04/24 | 998.00 | 998.00 | 966.125 | 998.00 | 12,571 |
| 26/04/24 | 966.00 | 998.00 | 966.00 | 994.00 | 15,315 |
| 25/04/24 | 998.00 | 998.00 | 964.00 | 998.00 | 16,620 |
| 24/04/24 | 990.00 | 1,000.00 | 966.00 | 1,000.00 | 12,867 |
| 23/04/24 | 974.00 | 1,000.00 | 972.00 | 1,000.00 | 19,591 |
| 22/04/24 | 998.00 | 1,000.00 | 946.68 | 978.00 | 112,515 |
|
|
||||
|
|
||||
|
|