| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.81▲ | 24.85▲ | 24.85▲ | 24.82▲ | 24.81▲ |
| MA10 | 24.88▲ | 24.89▲ | 24.89▲ | 24.81▲ | 24.87▲ |
| MA20 | 24.84▲ | 24.82▲ | 24.78▲ | 24.81▲ | 24.69▲ |
| MA50 | 24.60▲ | 24.34▲ | 24.32▲ | 24.90▲ | N/A |
| MA100 | 24.35▲ | 24.31▲ | 24.38▲ | 24.61▲ | N/A |
| MA200 | N/A | N/A | N/A | 24.45▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.029▼ | -0.023▼ | 0.008▲ | 0.018▲ |
| RSI | 59.802▲ | 62.050▲ | 62.633▲ | 56.469▲ | 57.290▲ |
| STOCH | 37.626 | 54.545 | 55.072 | 41.402 | 29.540 |
| WILL %R | -32.258 | -32.258 | -32.258 | -32.143 | -47.906 |
| CCI | 43.308 | 42.535 | 44.047 | 154.196▲ | -12.953 |
|
Wednesday, December 24, 2025 05:10 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Monday, November 17, 2025 07:55 AM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
|
|
Friday, November 14, 2025 03:59 PM
What is the current share price of Nuveen High Yield Municipal Income ETF (NHYM)? Nuveen High Yield Municipal Income ETF's (NHYM) current share price is $24.83. This constitutes a price movement of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 24.91 | 24.91 | 24.91 | 24.91 | 3 |
| 29/12/25 | 24.80 | 24.84 | 24.76 | 24.824 | 5,700 |
| 26/12/25 | 24.79 | 24.92 | 24.765 | 24.775 | 9,900 |
| 24/12/25 | 24.84 | 24.84 | 24.80 | 24.825 | 1,551 |
| 23/12/25 | 24.79 | 24.82 | 24.76 | 24.785 | 10,307 |
| 22/12/25 | 24.74 | 24.805 | 24.72 | 24.755 | 12,200 |
| 19/12/25 | 24.78 | 24.80 | 24.742 | 24.742 | 7,600 |
| 18/12/25 | 24.79 | 24.7924 | 24.754 | 24.754 | 4,364 |
| 17/12/25 | 24.87 | 24.94 | 24.835 | 24.85 | 5,900 |
| 16/12/25 | 24.84 | 24.84 | 24.8354 | 24.8354 | 107 |
|
|
||||
|
|
||||
|
|