| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.60▼ | 24.60▼ | 24.60▼ | 24.55▲ | 24.71▼ |
| MA10 | 24.61▼ | 24.64▼ | 24.64▼ | 24.67▼ | 24.89▼ |
| MA20 | 24.78▼ | 24.80▼ | 24.80▼ | 24.80▼ | 24.88▼ |
| MA50 | 24.91▼ | 24.92▼ | 24.91▼ | 24.92▼ | 24.55▲ |
| MA100 | 24.91▼ | 24.75▼ | 24.65▼ | 24.90▼ | N/A |
| MA200 | 24.59▼ | N/A | N/A | 24.60▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.026▼ | -0.028▼ | -0.035▼ | -0.066▼ |
| RSI | 33.005▼ | 33.549▼ | 34.540▼ | 33.906▼ | 42.205▼ |
| STOCH | 13.910▼ | 11.116▼ | 11.116▼ | 12.620▼ | 31.132 |
| WILL %R | -97.489▼ | -97.658▼ | -97.658▼ | -76.563▼ | -83.696▼ |
| CCI | -73.583 | -75.241 | -75.241 | -70.516 | -164.263▼ |
|
Thursday, December 25, 2003 04:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 24.60 | 24.6494 | 24.54 | 24.56 | 6,834 |
| 27/03/26 | 24.4501 | 24.525 | 24.41 | 24.525 | 5,510 |
| 26/03/26 | 24.55 | 24.67 | 24.55 | 24.55 | 10,553 |
| 25/03/26 | 24.61 | 24.61 | 24.57 | 24.57 | 703 |
| 24/03/26 | 24.598 | 24.72 | 24.55 | 24.55 | 17,356 |
| 23/03/26 | 24.62 | 24.6984 | 24.54 | 24.665 | 14,368 |
| 20/03/26 | 24.765 | 24.765 | 24.60 | 24.605 | 10,059 |
| 19/03/26 | 24.835 | 24.92 | 24.8062 | 24.855 | 5,127 |
| 18/03/26 | 24.905 | 25.05 | 24.89 | 24.91 | 7,300 |
| 17/03/26 | 24.87 | 24.95 | 24.87 | 24.95 | 8,283 |
|
|
||||
|
|
||||
|
|