| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.01▲ | 25.00▲ | 25.01▲ | 25.01▲ | 24.96▲ |
| MA10 | 24.95▲ | 24.95▲ | 24.95▲ | 24.95▲ | 24.89▲ |
| MA20 | 24.93▲ | 24.94▲ | 24.94▲ | 24.93▲ | 24.89▲ |
| MA50 | 24.92▲ | 24.89▲ | 24.87▲ | 24.88▲ | 24.54▲ |
| MA100 | 24.70▲ | 24.49▲ | 24.49▲ | 24.87▲ | N/A |
| MA200 | 24.47▲ | N/A | N/A | 24.50▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.008▲ | 0.005▲ | 0.014▲ | 0.010▲ |
| RSI | 67.371▲ | 64.427▲ | 64.192▲ | 64.013▲ | 61.666▲ |
| STOCH | 91.667▲ | 91.667▲ | 91.667▲ | 64.136 | 59.131 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -18.519▲ | -18.605▲ |
| CCI | 168.745▲ | 183.298▲ | 183.298▲ | 202.691▲ | 130.078▲ |
|
Wednesday, February 04, 2026 07:51 AM
NGHINew Green Hemp Inc.
|
|
Monday, November 17, 2025 07:55 AM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
|
|
Friday, November 14, 2025 03:59 PM
What is the current share price of Nuveen High Yield Municipal Income ETF (NHYM)? Nuveen High Yield Municipal Income ETF's (NHYM) current share price is $24.83. This constitutes a price movement of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 25.08 | 25.12 | 25.05 | 25.07 | 10,600 |
| 12/02/26 | 24.97 | 25.06 | 24.97 | 25.045 | 6,921 |
| 11/02/26 | 24.90 | 25.01 | 24.88 | 24.945 | 5,500 |
| 10/02/26 | 25.00 | 25.09 | 25.00 | 25.00 | 6,198 |
| 09/02/26 | 24.85 | 25.00 | 24.85 | 24.965 | 3,300 |
| 06/02/26 | 24.95 | 25.00 | 24.88 | 24.915 | 5,500 |
| 05/02/26 | 24.96 | 24.96 | 24.94 | 24.94 | 7,300 |
| 04/02/26 | 24.878 | 24.90 | 24.878 | 24.90 | 2,000 |
| 03/02/26 | 24.86 | 24.875 | 24.85 | 24.875 | 818 |
| 02/02/26 | 24.90 | 24.90 | 24.85 | 24.87 | 8,925 |
|
|
||||
|
|
||||
|
|