| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.83▲ | 23.83▲ | 23.86▼ | 23.86▼ | 23.80▼ |
| MA10 | 23.85▼ | 23.84▼ | 23.81▲ | 23.87▼ | 24.01▼ |
| MA20 | 23.81▲ | 23.83▲ | 23.90▼ | 23.84▼ | 24.16▼ |
| MA50 | 24.04▼ | 24.09▼ | 24.14▼ | 24.04▼ | N/A |
| MA100 | 24.18▼ | N/A | N/A | 24.21▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.020▲ | 0.018▲ | 0.009▲ | N/A |
| RSI | 43.124▼ | 42.611▼ | 42.355▼ | 41.611▼ | 36.253▼ |
| STOCH | 51.042 | 58.854 | 65.169 | 35.679 | 23.554 |
| WILL %R | -46.875 | -46.875 | -35.714 | -89.231▼ | -77.753▼ |
| CCI | 11.846 | 24.156 | 36.047 | -124.778▼ | -95.902 |
|
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 23.79 | 23.82 | 23.75 | 23.778 | 3,000 |
| 14/08/25 | 23.88 | 23.88 | 23.8245 | 23.8245 | 3,954 |
| 13/08/25 | 23.91 | 23.96 | 23.91 | 23.93 | 3,200 |
| 12/08/25 | 23.84 | 23.87 | 23.77 | 23.86 | 13,100 |
| 11/08/25 | 23.88 | 23.89 | 23.83 | 23.89 | 2,600 |
| 08/08/25 | 23.872 | 23.875 | 23.82 | 23.82 | 4,452 |
| 07/08/25 | 23.86 | 23.89 | 23.82 | 23.86 | 2,800 |
| 06/08/25 | 23.92 | 23.95 | 23.845 | 23.845 | 7,917 |
| 05/08/25 | 23.98 | 24.00 | 23.94 | 23.97 | 3,500 |
| 04/08/25 | 24.01 | 24.01 | 23.92 | 23.958 | 2,200 |
|
|
||||
|
|
||||
|
|