| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.37▼ | 24.37▼ | 24.37▼ | 24.38▼ | 24.36▲ |
| MA10 | 24.38▼ | 24.36▲ | 24.35▲ | 24.23▲ | 24.76▼ |
| MA20 | 24.32▲ | 24.30▲ | 24.28▲ | 24.23▲ | N/A |
| MA50 | 24.33▲ | N/A | N/A | 24.80▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.070▲ | N/A | 0.066▲ | N/A |
| RSI | 49.965▼ | 45.791▼ | 45.076▼ | 47.706▼ | N/A |
| STOCH | 73.765 | 81.143▲ | 86.715▲ | 87.090▲ | N/A |
| WILL %R | -32.258 | -12.500▲ | -12.500▲ | -19.935▲ | -53.033 |
| CCI | 18.919 | 42.842 | 51.773 | 78.694 | -85.683 |
| CDL | $NHYM Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 22, 2025 07:39 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 24.37 | 24.37 | 24.365 | 24.365 | 4,406 |
| 01/05/25 | 24.42 | 24.42 | 24.399 | 24.415 | 4,914 |
| 30/04/25 | 24.45 | 24.50 | 24.435 | 24.4685 | 7,862 |
| 29/04/25 | 24.395 | 24.395 | 24.325 | 24.325 | 6,889 |
| 28/04/25 | 24.28 | 24.33 | 24.28 | 24.315 | 4,881 |
| 25/04/25 | 24.27 | 24.2901 | 24.2352 | 24.2352 | 9,589 |
| 24/04/25 | 24.15 | 24.285 | 24.15 | 24.185 | 2,172 |
| 23/04/25 | 24.3412 | 24.349 | 24.0167 | 24.0167 | 2,437 |
| 22/04/25 | 24.04 | 24.04 | 23.8228 | 23.95 | 27,173 |
| 21/04/25 | 24.16 | 24.16 | 23.9396 | 23.98 | 10,766 |
|
|
||||
|
|
||||
|
|