| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.67▼ | 24.69▼ | 24.69▼ | 24.63▲ | 24.52▲ |
| MA10 | 24.40▲ | 24.24▲ | 24.24▲ | 24.65▲ | 24.19▲ |
| MA20 | 24.13▲ | 24.03▲ | 24.02▲ | 24.49▲ | 24.15▲ |
| MA50 | 24.06▲ | 24.08▲ | 24.14▲ | 24.09▲ | N/A |
| MA100 | 24.19▲ | N/A | N/A | 24.15▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.087▲ | 0.112▲ | 0.116▲ | -0.007▼ | 0.162▲ |
| RSI | 69.250▲ | 71.334▲ | 68.485▲ | 71.362▲ | 57.179▲ |
| STOCH | 90.258▲ | 82.986▲ | 82.680▲ | 30.341 | 67.732 |
| WILL %R | -11.765▲ | -11.765▲ | -11.765▲ | -75.735▼ | -31.790 |
| CCI | 61.180 | 86.148 | 86.156 | 56.194 | 115.309▲ |
| ▲ RSI | $NHYM RSI(14) Crossed Above 70 | Set Alert |
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
|
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 24.70 | 24.70 | 24.685 | 24.685 | 334 |
| 29/09/25 | 24.66 | 24.6999 | 24.65 | 24.65 | 892 |
| 26/09/25 | 24.64 | 24.64 | 24.60 | 24.60 | 1,600 |
| 25/09/25 | 24.56 | 24.60 | 24.56 | 24.60 | 962 |
| 24/09/25 | 24.6345 | 24.6345 | 24.61 | 24.61 | 903 |
| 23/09/25 | 24.70 | 24.7096 | 24.63 | 24.66 | 4,723 |
| 22/09/25 | 24.65 | 24.6785 | 24.65 | 24.67 | 693 |
| 19/09/25 | 24.69 | 24.715 | 24.6644 | 24.6663 | 13,800 |
| 18/09/25 | 24.68 | 24.68 | 24.641 | 24.664 | 1,400 |
| 17/09/25 | 24.67 | 24.7234 | 24.65 | 24.665 | 5,727 |
|
|
||||
|
|
||||
|
|