NBI High Yield Bond ETF (NHYB.T) Stock Price

20.82 ▼ -0.07 (-0.34%)
Open: 20.85 Vol: 303 Day's range: 20.82 - 20.85 Apr 25, 16:00 EDT
Free Stock Screener
Loading chart ...
NHYB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.85▼ 20.99▼
MA10 N/A     N/A     N/A     20.88▼ 21.11▼
MA20 N/A     N/A     N/A     21.03▼ 21.22▼
MA50 N/A     N/A     N/A     21.14▼ 20.83▼
MA100 N/A     N/A     N/A     20.99▼ 20.88▼
MA200 N/A     N/A     N/A     20.86▼ 22.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.021▼ -0.072▼
RSI N/A     N/A     N/A     35.955▼ 43.683▼
STOCH N/A     N/A     N/A     20.058     29.689    
WILL %R N/A     N/A     N/A     -90.566▼ -91.803▼
CCI N/A     N/A     N/A     -73.725     -175.137▼
Latest Filters Detected On NHYB.T
MA $NHYB.T Price Crossed Below MA(200) Set Alert
MA $NHYB.T Price Crossed Below MA(7) Set Alert
CDL $NHYB.T Marubozu Candlestick Pattern Detected Set Alert
NBI High Yield Bond ETF News
NHYB.T historical stock data
date open high low close volume
25/04/24 20.85 20.85 20.82 20.82 303
24/04/24 20.86 20.89 20.86 20.89 200
22/04/24 20.82 20.82 20.82 20.82 900
18/04/24 20.84 20.84 20.84 20.84 1,201
17/04/24 20.86 20.86 20.86 20.86 700
16/04/24 20.77 20.83 20.77 20.83 501
15/04/24 20.86 20.86 20.86 20.86 102
12/04/24 21.02 21.02 20.96 20.96 800
11/04/24 20.99 20.99 20.99 20.99 100
10/04/24 21.09 21.09 20.97 20.97 505
Quote Details
52wk Low:19.98
52wk High:21.65
Vol:303
Avg Vol(3m):34.1K
1Y Chng:+1.07%
1M Chng:-1.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00