SanCuro Corp (NHYB) Stock Price

25.061 ▲ +0.002 (+0.01%)
Open: 25.061 Vol: 100 Day's range: 25.061 - 25.061 Feb 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NHYB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.00▲ 25.00▲ 25.00▲ 25.03▲ 25.10▼
MA10 25.02▼ 25.09▼ 25.09▼ 25.06▲ 25.06▼
MA20 25.09▼ 25.09▼ 25.08▼ 25.08▼ N/A    
MA50 25.09▼ N/A     N/A     25.06▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.025▼ N/A     -0.009▼ N/A    
RSI 35.556▼ 42.170▼ 43.471▼ 49.159▼ N/A    
STOCH 10.384▼ 18.342▼ 18.342▼ 21.877     N/A    
WILL %R -91.667▼ -92.105▼ -92.105▼ -59.500     -45.826    
CCI -48.747     -81.207     -81.207     -23.777     10.917    
Latest Filters Detected On NHYB
CDL $NHYB Doji Candlestick Pattern Detected Set Alert
SanCuro Corp News
NHYB historical stock data
date open high low close volume
10/02/26 25.061 25.061 25.061 25.061 100
09/02/26 25.059 25.059 25.059 25.059 100
06/02/26 25.04 25.04 25.04 25.04 100
05/02/26 24.988 24.988 24.988 24.988 100
04/02/26 25.005 25.02 24.9811 24.9811 3,162
03/02/26 25.01 25.01 24.98 25.005 1,200
02/02/26 25.01 25.025 25.01 25.025 120,171
30/01/26 25.13 25.17 25.13 25.17 701,300
29/01/26 25.13 25.13 25.11 25.125 700
28/01/26 25.11 25.1287 25.11 25.1287 193
Quote Details
52wk Low:24.909
52wk High:25.19
Vol:100
Avg Vol(3m):1M
1Y Chng:+0.00%
1M Chng:+0.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00