SanCuro Corp (NHYB) Stock Price

24.3766 ▼ -0.0555 (-0.23%)
Open: 24.3766 Vol: 2 Day's range: 24.3766 - 24.3766 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NHYB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.62▼ 24.77▼ 24.77▼ 24.51▼ 24.64▼
MA10 24.82▼ 24.90▼ 24.90▼ 24.57▼ 24.87▼
MA20 24.95▼ 25.01▼ 25.01▼ 24.68▼ 24.96▼
MA50 25.05▼ N/A     N/A     24.92▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.059▼ -0.070▼ N/A     -0.019▼ N/A    
RSI 12.094▼ 19.019▼ 20.462▼ 32.756▼ 28.863▼
STOCH 16.667▼ 5.702▼ 5.702▼ 18.177▼ 20.276    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -155.919▼ -210.798▼ -210.798▼ -169.656▼ -174.563▼
Latest Filters Detected On NHYB
▼ BREAK $NHYB Price Breaks 60 Days Low Set Alert
▼ BREAK $NHYB Price Breaks 30 Days Low Set Alert
▼ BREAK $NHYB Price Breaks 20 Days Low Set Alert
▼ BREAK $NHYB Price Breaks 10 Days Low Set Alert
CDL $NHYB Doji Candlestick Pattern Detected Set Alert
SanCuro Corp News
NHYB historical stock data
date open high low close volume
27/03/26 24.3766 24.3766 24.3766 24.3766 2
26/03/26 24.4321 24.4321 24.4321 24.4321 11
25/03/26 24.64 24.64 24.61 24.61 200,210
24/03/26 24.58 24.58 24.5303 24.5303 260,230
23/03/26 24.64 24.64 24.54 24.60 350,660
20/03/26 24.50 24.50 24.4837 24.4837 103
19/03/26 24.65 24.66 24.65 24.66 403
18/03/26 24.62 24.62 24.62 24.62 47,200
17/03/26 24.70 24.7269 24.70 24.7269 102
16/03/26 24.6218 24.6218 24.6218 24.6218 45
Quote Details
52wk Low:24.377
52wk High:25.19
Vol:2
Avg Vol(3m):1.5M
1Y Chng:+0.00%
1M Chng:-2.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00