5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 7.38▲ | 7.38▲ | 7.38▲ | 7.43▼ | 7.39▼ |
MA10 | 7.38▲ | 7.38▼ | 7.40▼ | 7.42▼ | 7.49▼ |
MA20 | 7.38▼ | 7.41▼ | 7.42▼ | 7.41▼ | 7.46▼ |
MA50 | 7.41▼ | 7.43▼ | 7.42▼ | 7.49▼ | 7.72▼ |
MA100 | 7.43▼ | 7.42▼ | 7.41▼ | 7.49▼ | 7.78▼ |
MA200 | 7.41▼ | 7.41▼ | 7.44▼ | 7.62▼ | 8.55▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.002▲ | -0.004▼ | -0.007▼ | 0.005▲ | -0.004▼ |
RSI | 39.309▼ | 33.023▼ | 30.569▼ | 39.063▼ | 42.486▼ |
STOCH | 33.333 | 13.492▼ | 11.310▼ | 65.404 | 26.311 |
WILL %R | -50.000 | -85.714▼ | -87.500▼ | -83.333▼ | -75.439▼ |
CCI | 54.545 | -52.465 | -69.892 | -133.333▼ | -68.813 |
Thursday, August 14, 2025 03:57 AM
Neuberger Berman High Yield Strategies is a leveraged closed-end fund focused on high-yield bonds, offering income and NAV growth through active management. Learn more on NHS CEF here.
|
Wednesday, August 13, 2025 08:22 AM
Zai Lab Limited (NASDAQ: ZLAB; HKEX: 9688) today announced the creation of its Oncology Scientific Advisory Board (SAB). The newly formed Oncology SAB is comprised of distinguished oncology leaders ...
|
Tuesday, August 12, 2025 04:15 PM
GRAIL, Inc.'s Q2 2025 earnings call reveals growing Galleri test adoption, new partnerships, and improved cash burn guidance.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
15/08/25 | 7.36 | 7.42 | 7.36 | 7.37 | 202,400 |
14/08/25 | 7.46 | 7.47 | 7.43 | 7.45 | 149,800 |
13/08/25 | 7.46 | 7.46 | 7.44 | 7.44 | 122,700 |
12/08/25 | 7.45 | 7.46 | 7.41 | 7.44 | 206,400 |
11/08/25 | 7.43 | 7.45 | 7.42 | 7.44 | 127,200 |
08/08/25 | 7.41 | 7.46 | 7.41 | 7.41 | 273,200 |
07/08/25 | 7.43 | 7.43 | 7.38 | 7.43 | 81,500 |
06/08/25 | 7.42 | 7.42 | 7.39 | 7.41 | 105,100 |
05/08/25 | 7.41 | 7.43 | 7.40 | 7.41 | 145,600 |
04/08/25 | 7.39 | 7.42 | 7.35 | 7.42 | 195,800 |
|
|
||||
|
|
||||
|
|