5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 7.67▲ | 7.67▲ | 7.67▲ | 7.60▲ | 7.38▲ |
MA10 | 7.67▲ | 7.67▲ | 7.67▲ | 7.51▲ | 7.57▲ |
MA20 | 7.67▲ | 7.65▲ | 7.62▲ | 7.36▲ | 7.62▲ |
MA50 | 7.63▲ | 7.57▲ | 7.52▲ | 7.59▲ | 7.88▼ |
MA100 | 7.57▲ | 7.47▲ | 7.37▲ | 7.63▲ | 7.80▼ |
MA200 | 7.47▲ | 7.47▲ | 7.51▲ | 7.88▼ | 8.95▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.002▼ | -0.002▼ | 0.000▼ | 0.056▲ | -0.007▼ |
RSI | 62.665▲ | 66.440▲ | 68.495▲ | 60.286▲ | 49.813▼ |
STOCH | 35.417 | 51.763 | 76.822 | 92.138▲ | 45.294 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -4.349▲ | -19.697▲ |
CCI | 154.710▲ | 136.634▲ | 101.424▲ | 126.976▲ | 8.193 |
Wednesday, April 30, 2025 05:47 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
Wednesday, April 30, 2025 02:16 PM
Neuberger Berman High Yield Strategies (NYSE:NHS) declares $0.0905/share monthly dividend. Forward yield 14.12% Payable May 30; for shareholders of record May 15; ex-div May 15. See NHS Dividend ...
|
Thursday, April 17, 2025 08:58 AM
A total of 11 systems are set to be used across the health service after positive recommendation by the National Institute for Health and Care Excellence (NICE). Five robotic syst ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
01/05/25 | 7.69 | 7.71 | 7.63 | 7.68 | 79,400 |
30/04/25 | 7.61 | 7.70 | 7.53 | 7.69 | 150,800 |
29/04/25 | 7.555 | 7.60 | 7.525 | 7.58 | 116,115 |
28/04/25 | 7.51 | 7.58 | 7.51 | 7.53 | 125,393 |
25/04/25 | 7.49 | 7.56 | 7.48 | 7.50 | 83,509 |
24/04/25 | 7.45 | 7.51 | 7.45 | 7.49 | 71,300 |
23/04/25 | 7.45 | 7.54 | 7.445 | 7.45 | 198,551 |
22/04/25 | 7.39 | 7.44 | 7.34 | 7.44 | 137,358 |
21/04/25 | 7.38 | 7.40 | 7.30 | 7.37 | 82,112 |
17/04/25 | 7.43 | 7.45 | 7.37 | 7.38 | 85,991 |
|
|
||||
|
|
||||
|
|