| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.29▲ | 7.31▲ | 7.31▲ | 7.44▼ | 7.38▲ |
| MA10 | 7.29▲ | 7.30▲ | 7.33▼ | 7.42▼ | 7.46▼ |
| MA20 | 7.30▲ | 7.36▼ | 7.40▼ | 7.41▼ | 7.45▼ |
| MA50 | 7.33▼ | 7.42▼ | 7.42▼ | 7.48▼ | 7.55▼ |
| MA100 | 7.40▼ | 7.44▼ | 7.41▼ | 7.47▼ | 7.79▼ |
| MA200 | 7.43▼ | 7.38▼ | 7.42▼ | 7.53▼ | 8.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.000▲ | -0.012▼ | 0.001▲ | 0.003▲ |
| RSI | 56.343▲ | 39.877▼ | 39.052▼ | 46.944▼ | 46.519▼ |
| STOCH | 51.515 | 73.859 | 28.977 | 50.971 | 42.901 |
| WILL %R | 0.000▲ | -57.143 | -66.038 | -54.155 | -53.704 |
| CCI | 105.737▲ | -23.916 | -58.498 | -145.662▼ | -58.181 |
| ▼ MACD | $NHS MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Saturday, November 15, 2025 04:09 AM
Operator: Good afternoon, ladies and gentlemen, and welcome to the TELA Bio Third Quarter 2025 Earnings Conference Call. [Operator Instructions] As a reminder, this conference call is being recorded.
|
|
Thursday, November 13, 2025 09:45 PM
Despite achieving a new revenue milestone, TELA Bio Inc (TELA) faces profitability hurdles and revises future growth expectations.
|
|
Thursday, November 13, 2025 09:28 AM
Clinical Data—SIMPLIFY Study -- Updated analysis increased Gallery's PPV in symptomatic patients to 84.2% after long-term registry follow-up, with approximately one-third of initial "false positives" ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 7.35 | 7.39 | 7.23 | 7.39 | 345,200 |
| 13/11/25 | 7.50 | 7.51 | 7.31 | 7.35 | 269,700 |
| 12/11/25 | 7.51 | 7.53 | 7.4401 | 7.50 | 75,443 |
| 11/11/25 | 7.49 | 7.51 | 7.43 | 7.48 | 70,525 |
| 10/11/25 | 7.48 | 7.51 | 7.44 | 7.48 | 144,500 |
| 07/11/25 | 7.47 | 7.475 | 7.41 | 7.46 | 118,233 |
| 06/11/25 | 7.38 | 7.49 | 7.38 | 7.46 | 165,768 |
| 05/11/25 | 7.38 | 7.38 | 7.34 | 7.36 | 84,237 |
| 04/11/25 | 7.40 | 7.4295 | 7.34 | 7.37 | 111,596 |
| 03/11/25 | 7.45 | 7.45 | 7.38 | 7.39 | 165,800 |
|
|
||||
|
|
||||
|
|