NewHold Investment Corp Class A (NHIC) Stock Price

10.18 +0.00 (+0.00%)
Open: 10.18 Vol: 3.7K Day's range: 10.18 - 10.18 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NHIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.18▼ 10.18▼ 10.17▼ 10.18▲ 10.17▲
MA10 10.15▲ 10.13▲ 10.13▲ 10.17▲ 10.18▲
MA20 10.08▲ 10.08▲ 10.09▲ 10.17▲ 10.16▲
MA50 10.12▲ 10.12▲ 10.12▲ 10.18▲ 10.13▲
MA100 10.09▲ 10.07▲ 10.05▲ 10.15▲ 10.02▲
MA200 9.95▲ 9.94▲ 9.95▲ 10.14▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.017▲ 0.016▲ 0.003▲ -0.003▼
RSI 56.029▲ 56.219▲ 55.618▲ 59.170▲ 53.862▲
STOCH 88.730▲ 90.666▲ 90.666▲ 76.667     24.118    
WILL %R -12.195▲ -10.204▲ -10.204▲ -20.000▲ -50.420    
CCI 57.512     69.978     69.978     88.799     31.965    
Latest Filters Detected On NHIC
▲ MACD $NHIC MACD(12,26,9) Crossed Above Zero Set Alert
CDL $NHIC Doji Candlestick Pattern Detected Set Alert
NewHold Investment Corp Class A News
NHIC historical stock data
date open high low close volume
30/09/25 10.18 10.18 10.18 10.18 3,700
29/09/25 10.18 10.185 10.18 10.18 62,300
26/09/25 10.18 10.18 10.18 10.18 0
25/09/25 10.18 10.18 10.18 10.18 0
24/09/25 10.18 10.18 10.18 10.18 98,700
23/09/25 10.16 10.16 10.16 10.16 45,600
22/09/25 10.16 10.16 10.16 10.16 24,300
19/09/25 10.16 10.16 10.16 10.16 0
18/09/25 10.16 10.16 10.16 10.16 0
17/09/25 10.16 10.16 10.16 10.16 4,500
Quote Details
52wk Low:9.72
52wk High:10.94
Vol:3.7K
Avg Vol(3m):400.5K
1Y Chng:+3.25%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index US Composite
Market Cap. 281.37M