NewHold Investment Corp Class A (NHIC) Stock Price

10.38 +0.00 (+0.00%)
Open: 10.38 Vol: 0 Day's range: 10.38 - 10.38 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NHIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.42▼ 10.42▼ 10.42▼ 10.39▼ 10.38▲
MA10 10.42▼ 10.42▼ 10.41▼ 10.39▼ 10.40▼
MA20 10.31▲ 10.31▲ 10.30▲ 10.39▼ 10.39▼
MA50 10.20▲ 10.19▲ 10.19▲ 10.41▼ 10.25▲
MA100 10.15▲ 10.14▲ 10.12▲ 10.38▼ 10.14▲
MA200 10.00▲ 9.97▲ 9.97▲ 10.29▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.005▲ 0.010▲ 0.000▼ -0.012▼
RSI 64.022▲ 63.819▲ 64.137▲ 44.287▼ 56.734▲
STOCH 73.977     73.977     78.512     33.333     18.889▼
WILL %R -21.429▲ -21.429▲ -20.690▲ -100.000▼ -80.000▼
CCI 27.743     27.743     40.520     -46.667     -60.734    
Latest Filters Detected On NHIC
CDL $NHIC Doji Candlestick Pattern Detected Set Alert
NewHold Investment Corp Class A News
NHIC historical stock data
date open high low close volume
30/03/26 10.38 10.38 10.38 10.38 0
27/03/26 10.38 10.38 10.38 10.38 0
26/03/26 10.38 10.38 10.38 10.38 700
25/03/26 10.41 10.41 10.38 10.38 670
24/03/26 10.41 10.41 10.41 10.41 0
23/03/26 10.41 10.41 10.41 10.41 200
20/03/26 10.38 10.38 10.38 10.38 104
19/03/26 10.41 10.41 10.41 10.41 100
18/03/26 10.38 10.38 10.38 10.38 0
17/03/26 10.38 10.38 10.38 10.38 0
Quote Details
52wk Low:9.93
52wk High:10.46
Vol:0
Avg Vol(3m):507.8K
1Y Chng:+2.06%
1M Chng:-0.38%
Add to Watch List
More Information
Sector N/A
Index US Composite
Market Cap. 286.62M