NewHold Investment Corp Class A (NHIC) Stock Price

10.19 ▲ +0.02 (+0.20%)
Open: 10.18 Vol: 27.9K Day's range: 10.18 - 10.19 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NHIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.05▲ 10.05▲ 10.05▲ 10.15▲ 10.08▲
MA10 10.02▲ 10.02▲ 10.02▲ 10.11▲ 10.09▲
MA20 10.09▲ 10.09▲ 10.10▼ 10.07▲ 10.13▲
MA50 10.11▼ 10.11▼ 10.12▼ 10.10▲ 10.04▲
MA100 10.07▲ 10.05▲ 10.03▲ 10.13▲ 10.04▲
MA200 9.92▲ 9.93▲ 9.95▲ 10.06▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.005▲ 0.002▲ 0.020▲ -0.007▼
RSI 51.740▲ 51.889▲ 51.236▲ 74.962▲ 56.995▲
STOCH 68.003     68.003     62.589     100.000▲ 30.036    
WILL %R -50.000     -50.000     -50.000     0.000▲ -66.234    
CCI 46.086     46.086     29.125     142.111▲ 29.498    
Latest Filters Detected On NHIC
▲ RSI&STOCH $NHIC Overbought RSI + Stochastic Set Alert
▲ MA $NHIC MA(20) Crossed Above MA(200) Set Alert
▲ BREAK $NHIC Price Breaks 30 Days High Set Alert
▲ BREAK $NHIC Price Breaks 20 Days High Set Alert
▲ BREAK $NHIC Price Breaks 10 Days High Set Alert
NewHold Investment Corp Class A News
Barrick Is Now ‘B’ on the NYSE
Friday, May 09, 2025 06:16 AM
Barrick Mining Corporation President and CEO Mark Bristow rings The Opening Bell® at the New York Stock Exchange on May 9, 2025. Barrick’s ticker symbol on the NYSE is now ‘B’. (Image ...
NewHold Investment Corp III Class A Ordinary Shares (NHIC) Financials
Monday, April 21, 2025 05:00 PM
Financials are currently not available. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
NewHold Investment Corp III Announces the Separate Trading of its Ordinary Shares and Warrants Commencing April 17, 2025
Thursday, April 10, 2025 02:24 PM
The Ordinary Shares and warrants that are separated will trade on Nasdaq under the symbols “NHIC” and “NHICW,” respectively. Those units not separated will continue to trade on Nasdaq ...
NHIC historical stock data
date open high low close volume
13/06/25 10.18 10.19 10.18 10.19 27,900
12/06/25 10.155 10.17 10.155 10.17 497,100
11/06/25 10.13 10.16 10.13 10.16 101,400
09/06/25 10.11 10.13 10.11 10.13 28,489
06/06/25 10.10 10.11 10.10 10.11 23,500
05/06/25 10.09 10.10 10.09 10.10 126,900
04/06/25 10.055 10.10 10.055 10.08 38,900
03/06/25 10.05 10.05 10.04 10.05 200,586
02/06/25 10.035 10.04 10.035 10.04 156,544
30/05/25 10.04 10.04 10.04 10.04 9,535
Quote Details
52wk Low:9.72
52wk High:10.94
Vol:27.9K
Avg Vol(3m):890K
1Y Chng:+3.24%
1M Chng:+2.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00