NewHold Investment Corp Class A (NHIC) Stock Price

10.3349 ▲ +0.0049 (+0.05%)
Open: 10.3567 Vol: 8K Day's range: 10.3349 - 10.38 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NHIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.27▲ 10.27▲ 10.27▲ 10.35▼ 10.31▲
MA10 10.22▲ 10.22▲ 10.22▲ 10.34▼ 10.25▲
MA20 10.14▲ 10.13▲ 10.13▲ 10.32▲ 10.21▲
MA50 10.14▲ 10.13▲ 10.14▲ 10.24▲ 10.16▲
MA100 10.11▲ 10.09▲ 10.07▲ 10.21▲ 10.04▲
MA200 9.97▲ 9.94▲ 9.95▲ 10.17▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.028▲ 0.027▲ -0.003▼ 0.016▲
RSI 71.165▲ 70.405▲ 69.745▲ 58.388▲ 66.812▲
STOCH 83.400▲ 91.019▲ 91.019▲ 59.817     78.958    
WILL %R 0.000▲ 0.000▲ 0.000▲ -56.375     -27.125    
CCI 168.385▲ 167.224▲ 167.224▲ 59.343     133.057▲
Latest Filters Detected On NHIC
▼ MACD $NHIC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $NHIC Price Crossed Below MA(13) Set Alert
MA $NHIC Price Crossed Below MA(7) Set Alert
CDL $NHIC Doji Candlestick Pattern Detected Set Alert
NewHold Investment Corp Class A News
Nasdaq 100 Movers: DXCM, AMZN
Friday, October 31, 2025 07:49 AM
In early trading on Friday, shares of Amazon.com topped the list of the day's best performing components of the Nasdaq 100 index, trading up 11.8%. Year to date, Amazon.com registers a 13.6% gain. And ...
Nasdaq 100 Movers: ROP, KDP
Monday, October 27, 2025 07:24 AM
In early trading on Monday, shares of Keurig Dr Pepper topped the list of the day's best performing components of the Nasdaq 100 index, trading up 5.2%. Year to date, Keurig Dr Pepper has lost about ...
Nasdaq 100 Movers: TXN, ISRG
Wednesday, October 22, 2025 07:31 AM
In early trading on Wednesday, shares of Intuitive Surgical topped the list of the day's best performing components of the Nasdaq 100 index, trading up 15.4%. Year to date, Intuitive Surgical ...
NHIC historical stock data
date open high low close volume
14/11/25 10.3567 10.38 10.3349 10.3349 8,000
13/11/25 10.33 10.33 10.33 10.33 472
12/11/25 10.37 10.37 10.37 10.37 0
11/11/25 10.37 10.37 10.37 10.37 344
10/11/25 10.33 10.33 10.33 10.33 0
07/11/25 10.31 10.36 10.31 10.33 17,520
06/11/25 10.31 10.35 10.31 10.35 1,391
05/11/25 10.35 10.35 10.34 10.34 3,958
04/11/25 10.3475 10.35 10.32 10.35 4,866
03/11/25 10.35 10.36 10.32 10.32 236,423
Quote Details
52wk Low:9.72
52wk High:10.94
Vol:8K
Avg Vol(3m):427.7K
1Y Chng:+1.82%
1M Chng:+1.42%
Add to Watch List
More Information
Sector N/A
Index US Composite
Market Cap. 281.37M