NewHold Investment Corp Class A (NHIC) Stock Price

10.395 ▼ -0.005 (-0.05%)
Open: 10.395 Vol: 0 Day's range: 10.395 - 10.395 Feb 13, 11:51 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NHIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.44▼ 10.44▼ 10.44▼ 10.42▼ 10.41▼
MA10 10.40▼ 10.40▼ 10.37▲ 10.42▼ 10.39▲
MA20 10.29▲ 10.28▲ 10.26▲ 10.42▼ 10.35▲
MA50 10.18▲ 10.18▲ 10.17▲ 10.39▲ 10.23▲
MA100 10.14▲ 10.13▲ 10.11▲ 10.33▲ 10.10▲
MA200 10.00▲ 9.96▲ 9.97▲ 10.23▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.015▲ 0.020▲ -0.006▼ 0.001▲
RSI 66.232▲ 65.903▲ 66.118▲ 45.055▼ 61.960▲
STOCH 88.096▲ 88.096▲ 91.012▲ 53.621     68.939    
WILL %R -22.414▲ -22.414▲ -22.414▲ -72.222     -43.333    
CCI 41.382     41.382     51.667     -138.558▼ 63.070    
Latest Filters Detected On NHIC
CDL $NHIC Harami Candlestick Pattern Detected Set Alert
CDL $NHIC Doji Candlestick Pattern Detected Set Alert
NewHold Investment Corp Class A News
NewHold Investment Corp Stock Short Interest Report | NASDAQ:NHIC | Benzinga
Tuesday, December 23, 2025 04:00 PM
Short interest in NewHold Investment Corp III (NASDAQ:NHIC) increased during the last reporting period, rising from 2.52K to 4.18K. This put -% of the company's publicly available shares short.
NHIC historical stock data
date open high low close volume
13/02/26 10.395 10.395 10.395 10.395 3,211
12/02/26 10.37 10.40 10.37 10.40 3,200
11/02/26 10.419 10.42 10.419 10.42 200
10/02/26 10.44 10.44 10.44 10.44 100
09/02/26 10.44 10.44 10.44 10.44 0
06/02/26 10.44 10.44 10.44 10.44 100
05/02/26 10.45 10.45 10.39 10.41 45,906
04/02/26 10.40 10.42 10.40 10.40 12,200
03/02/26 10.45 10.45 10.45 10.45 500
02/02/26 10.44 10.46 10.40 10.45 148,590
Quote Details
52wk Low:9.93
52wk High:10.70
Vol:0
Avg Vol(3m):358.4K
1Y Chng:+2.41%
1M Chng:+0.34%
Add to Watch List
More Information
Sector N/A
Index US Composite
Market Cap. 281.37M