NewHold Investment Corp Class A (NHIC) Stock Price

9.99 ▲ +0.04 (+0.40%)
Open: 9.99 Vol: 800 Day's range: 9.99 - 9.99 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NHIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.94▲ 9.94▲ 10.00▼ 9.95▲ 10.13▼
MA10 10.09▼ 10.09▼ 10.11▼ 10.11▼ 10.15▼
MA20 10.13▼ 10.13▼ 10.14▼ 10.16▼ 10.15▼
MA50 10.13▼ 10.11▼ 10.12▼ 10.16▼ 10.04▼
MA100 10.06▼ 10.03▼ 10.02▼ 10.13▼ 10.02▼
MA200 9.90▲ 9.93▲ 9.95▲ 10.03▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.033▼ -0.034▼ -0.034▼ -0.025▼
RSI 34.588▼ 35.808▼ 35.653▼ 28.916▼ 42.786▼
STOCH 17.631▼ 17.631▼ 33.317     17.789▼ 12.383▼
WILL %R -94.118▼ -94.118▼ -94.118▼ -82.857▼ -92.208▼
CCI -89.597     -89.597     -111.359▼ -74.420     -147.705▼
Latest Filters Detected On NHIC
BBANDS $NHIC Bollinger Bands Expanding Set Alert
▼ MA $NHIC MA(20) Crossed Below MA(50) Set Alert
CDL $NHIC Doji Candlestick Pattern Detected Set Alert
NewHold Investment Corp Class A News
NHIC historical stock data
date open high low close volume
01/05/25 9.99 9.99 9.99 9.99 800
25/04/25 9.95 9.95 9.95 9.95 0
24/04/25 9.95 9.95 9.95 9.95 0
23/04/25 9.935 9.935 9.935 9.935 0
22/04/25 9.93 9.93 9.93 9.93 0
03/05/23 10.26 10.26 10.26 10.26 0
02/05/23 10.26 10.26 10.26 10.26 0
01/05/23 10.26 10.26 10.26 10.26 0
28/04/23 10.26 10.26 10.26 10.26 0
27/04/23 10.26 10.26 10.26 10.26 0
Quote Details
52wk Low:9.72
52wk High:11.20
Vol:800
Avg Vol(3m):400
1Y Chng:+2.04%
1M Chng:-1.67%
Add to Watch List
More Information
Index N/A
Market Cap. 0.00