| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.79▲ | 14.81▲ | 14.81▲ | 15.00▼ | 17.13▼ |
| MA10 | 14.80▲ | 14.83▼ | 14.87▼ | 15.68▼ | 17.78▼ |
| MA20 | 14.87▼ | 14.95▼ | 15.02▼ | 17.08▼ | 18.21▼ |
| MA50 | 15.32▼ | 15.67▼ | 15.91▼ | 17.73▼ | N/A |
| MA100 | 16.23▼ | 16.87▼ | 17.25▼ | 18.25▼ | N/A |
| MA200 | 17.27▼ | 17.71▼ | 17.59▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.041▲ | 0.048▲ | -0.268▼ | N/A |
| RSI | 35.085▼ | 31.534▼ | 30.894▼ | 27.619▼ | 29.800▼ |
| STOCH | 22.727 | 13.977▼ | 10.355▼ | 2.445▼ | 35.290 |
| WILL %R | -53.846 | -82.353▼ | -82.353▼ | -95.826▼ | -97.295▼ |
| CCI | 48.741 | -59.527 | -73.514 | -89.897 | -192.183▼ |
|
Thursday, May 01, 2025 02:17 PM
We recently published Jim Cramer’s Surprised About US Travel As He Discusses These 18 Stocks. In this article, we are going to take a look at where Netflix, Inc. (NASDAQ:NFLX) stands against other ...
|
|
Tuesday, April 29, 2025 07:45 AM
Streaming powerhouse Netflix (NASDAQ: NFLX) is a $466 billion company, which means it would need to more than double to achieve a $1 trillion valuation. After all, Netflix is the globe's most popular ...
|
|
Tuesday, April 29, 2025 05:00 AM
Netflix's ongoing content success, now including games and live content, leads 24/7 Wall St. to project huge upside for the stock by 2030.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 14.98 | 15.09 | 14.70 | 14.86 | 571,100 |
| 30/04/25 | 15.09 | 15.23 | 14.82 | 14.86 | 272,000 |
| 29/04/25 | 15.09 | 15.09 | 14.89 | 14.89 | 0 |
| 28/04/25 | 15.22 | 15.48 | 15.07 | 15.13 | 203,100 |
| 25/04/25 | 15.26 | 15.37 | 15.1745 | 15.25 | 133,052 |
| 24/04/25 | 16.05 | 16.05 | 15.24 | 15.32 | 325,700 |
| 23/04/25 | 16.00 | 16.269 | 15.85 | 15.99 | 210,199 |
| 22/04/25 | 16.77 | 16.77 | 15.7312 | 16.18 | 467,705 |
| 21/04/25 | 17.09 | 17.30 | 16.51 | 17.03 | 406,356 |
| 17/04/25 | 17.36 | 17.595 | 17.10 | 17.34 | 264,868 |
|
|
||||
|
|
||||
|
|