| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.54▼ | 13.56▼ | 13.55▼ | 13.71▼ | 13.98▼ |
| MA10 | 13.56▼ | 13.58▼ | 13.56▼ | 13.98▼ | 13.66▼ |
| MA20 | 13.58▼ | 13.57▼ | 13.65▼ | 14.09▼ | 14.62▼ |
| MA50 | 13.56▼ | 13.69▼ | 13.87▼ | 13.67▼ | N/A |
| MA100 | 13.65▼ | 13.98▼ | 14.10▼ | 14.79▼ | N/A |
| MA200 | 13.93▼ | 14.10▼ | 13.82▼ | 17.07▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.003▲ | 0.003▲ | -0.097▼ | 0.248▲ |
| RSI | 46.205▼ | 42.306▼ | 40.347▼ | 42.263▼ | 35.350▼ |
| STOCH | 32.381 | 47.549 | 28.343 | 11.214▼ | 67.580 |
| WILL %R | -67.647 | -67.647 | -88.043▼ | -94.093▼ | -62.593 |
| CCI | -51.195 | -71.186 | -63.310 | -125.267▼ | -25.951 |
| ▼ MACD | $NFXS MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Friday, August 15, 2025 12:58 PM
In what may be one of the strangest news pieces I have heard in a while, streaming giant Netflix ($NFLX) may be about to lose one of its biggest ...
|
|
Monday, August 11, 2025 07:20 AM
(NASDAQ:NFLX) announced that it has secured official broadcasting rights for the FIFA Women’s World Cup in the United States and Canada for 2027 and 2031. This is the first time that the tournament ...
|
|
Thursday, August 07, 2025 10:01 AM
Netflix, Inc. (NASDAQ:NFLX) is one of the stocks Jim Cramer put under the spotlight. When a caller highlighted that the stock is receiving some hate despite the fundamentals looking good after the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 13.64 | 13.65 | 13.46 | 13.53 | 115,100 |
| 14/08/25 | 13.86 | 13.89 | 13.4735 | 13.625 | 274,599 |
| 13/08/25 | 13.58 | 13.94 | 13.575 | 13.92 | 121,800 |
| 12/08/25 | 13.70 | 13.89 | 13.63 | 13.6946 | 81,394 |
| 11/08/25 | 13.80 | 13.94 | 13.71 | 13.764 | 305,200 |
| 08/08/25 | 14.17 | 14.1938 | 13.81 | 13.8439 | 397,727 |
| 07/08/25 | 14.11 | 14.34 | 14.10 | 14.213 | 245,700 |
| 06/08/25 | 14.36 | 14.54 | 14.19 | 14.225 | 228,689 |
| 05/08/25 | 14.37 | 14.645 | 14.335 | 14.615 | 165,300 |
| 04/08/25 | 14.31 | 14.43 | 14.26 | 14.3253 | 167,819 |
|
|
||||
|
|
||||
|
|