| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.13▲ | 20.12▲ | 20.12▲ | 20.48▲ | 19.50▲ |
| MA10 | 19.87▲ | 19.84▲ | 19.88▲ | 20.23▲ | 18.50▲ |
| MA20 | 19.64▲ | 19.78▲ | 19.94▲ | 19.63▲ | 16.67▲ |
| MA50 | 19.79▲ | 19.93▲ | 19.91▲ | 18.28▲ | 15.67▲ |
| MA100 | 19.90▲ | 19.64▲ | 19.42▲ | 16.37▲ | N/A |
| MA200 | 19.50▲ | 18.96▲ | 18.45▲ | 15.11▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.170▲ | 0.157▲ | 0.109▲ | 0.077▲ | 0.507▲ |
| RSI | 89.366▲ | 82.146▲ | 77.206▲ | 72.315▲ | 78.925▲ |
| STOCH | 99.077▲ | 97.197▲ | 65.679 | 72.528 | 90.846▲ |
| WILL %R | -0.498▲ | -0.446▲ | -0.446▲ | -15.792▲ | -5.551▲ |
| CCI | 348.974▲ | 342.112▲ | 295.967▲ | 170.491▲ | 146.905▲ |
| ▲ RSI&STOCH | $NFXS Overbought RSI + Stochastic | Set Alert |
|
Friday, February 13, 2026 09:31 AM
Netflix (NASDAQ:NFLX) continues to drive growth with strong earnings, recognized for its market influence in the Nasdaq index.
|
|
Friday, February 13, 2026 05:27 AM
Loomis Sayles, an investment management company, released its “Global Growth Fund” investor letter for the fourth quarter of 2025. A copy of the letter can be downloaded here. The Fund prioritizes ...
|
|
Friday, February 13, 2026 04:27 AM
Loomis Sayles, an investment management company, released its “Global Growth Fund” investor letter for the fourth quarter of 2025. A copy of the letter can be downloaded here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 21.40 | 21.40 | 20.971 | 21.071 | 24,513 |
| 12/02/26 | 20.55 | 21.48 | 20.55 | 21.335 | 46,000 |
| 11/02/26 | 19.78 | 20.41 | 19.77 | 20.344 | 20,904 |
| 10/02/26 | 19.64 | 19.75 | 19.13 | 19.746 | 89,200 |
| 09/02/26 | 19.89 | 20.31 | 19.88 | 19.911 | 69,700 |
| 06/02/26 | 20.08 | 20.08 | 19.6906 | 19.7125 | 24,001 |
| 05/02/26 | 19.86 | 20.11 | 19.47 | 20.05 | 82,331 |
| 04/02/26 | 20.28 | 20.45 | 19.92 | 20.2382 | 30,743 |
| 03/02/26 | 19.92 | 20.35 | 19.75 | 20.2766 | 21,806 |
| 02/02/26 | 19.49 | 19.6154 | 19.0894 | 19.6154 | 143,104 |
|
|
||||
|
|
||||
|
|