Direxion Daily NFLX Bear 1X Shares (NFXS) Stock Price

14.7847 ▲ +0.5264 (+3.69%)
Open: 14.43 Vol: 41.47K Day's range: 14.43 - 14.8299 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NFXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.75▲ 14.69▲ 14.70▲ 14.49▲ 14.64▲
MA10 14.68▲ 14.71▲ 14.58▲ 14.73▲ 14.27▲
MA20 14.70▲ 14.55▲ 14.42▲ 14.66▲ 14.02▲
MA50 14.50▲ 14.48▲ 14.66▲ 14.15▲ 15.86▼
MA100 14.44▲ 14.73▲ 14.80▼ 13.92▲ N/A    
MA200 14.65▲ 14.81▼ 14.38▲ 15.10▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.017▲ 0.066▲ -0.072▼ 0.320▲
RSI 66.344▲ 63.893▲ 62.066▲ 55.688▲ 49.675▼
STOCH 81.667▲ 47.540     85.975▲ 26.702     66.265    
WILL %R -10.000▲ -3.571▲ -3.030▲ -42.895     -25.265    
CCI 122.807▲ 76.103     84.329     -32.754     97.327    
Latest Filters Detected On NFXS
▲ RSI&VOL $NFXS RSI Cross Up and Volume Set Alert
RSI $NFXS RSI(14) Crossed Above 50 Set Alert
MA $NFXS Price Crossed Above MA(26) Set Alert
MA $NFXS Price Crossed Above MA(13) Set Alert
MA $NFXS Price Crossed Above MA(7) Set Alert
Direxion Daily NFLX Bear 1X Shares News
Andreas Halvorsen's Strategic Moves: Microsoft Corp Leads the Portfolio with 3.27% Stake
Friday, November 14, 2025 02:54 PM
The most significant addition was Microsoft Corp (NASDAQ:MSFT), with 2,429,412 shares, accounting for 3.27% of the portfolio and a total value of $1.258 billion. The second largest addition to the ...
Chase Coleman's Strategic Moves: Meta Platforms Inc. Sees Significant Reduction
Friday, November 14, 2025 12:37 PM
The most significant addition was Netflix Inc (NASDAQ:NFLX), with 201,900 shares, accounting for 0.75% of the portfolio and a total value of $242.06 million. The second largest addition to the ...
Here's What We Learned From AST SpaceMobile's Q3 Earnings Report
Friday, November 14, 2025 09:03 AM
For the past two years, the communication services sector has been rewarding investors with eye-catching gains. After delivering a nearly 60% return in 2023 and a 40% gain in 2024, the sector is again ...
NFXS historical stock data
date open high low close volume
14/11/25 14.43 14.8299 14.43 14.7847 41,474
13/11/25 14.27 14.35 14.112 14.2583 26,137
12/11/25 14.52 14.58 14.14 14.2307 28,309
11/11/25 14.75 14.751 14.46 14.4939 11,041
10/11/25 14.84 14.89 14.60 14.6892 22,609
07/11/25 15.07 15.12 14.8685 14.9084 25,574
06/11/25 15.12 15.1365 14.9138 14.9943 64,137
05/11/25 15.23 15.29 14.96 14.96 79,205
04/11/25 14.98 15.119 14.91 15.04 115,686
03/11/25 14.53 15.27 14.53 14.95 126,900
Quote Details
52wk Low:12.52
52wk High:21.77
Vol:41.47K
Avg Vol(3m):2.1M
1Y Chng:-24.72%
1M Chng:+3.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00