| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.90▲ | 13.91▼ | 13.91▲ | 13.87▲ | 13.94▼ |
| MA10 | 13.89▲ | 13.87▲ | 13.87▲ | 13.77▲ | 14.99▼ |
| MA20 | 13.84▲ | 13.84▲ | 13.91▼ | 13.92▼ | 16.53▼ |
| MA50 | 13.95▼ | 13.84▲ | 13.74▲ | 15.34▼ | N/A |
| MA100 | 13.89▲ | 13.76▲ | 13.88▲ | 16.59▼ | N/A |
| MA200 | 13.71▲ | 13.93▼ | 14.23▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.005▲ | -0.004▼ | 0.106▲ | -0.160▼ |
| RSI | 53.279▲ | 53.350▲ | 53.914▲ | 41.033▼ | 29.820▼ |
| STOCH | 55.310 | 67.618 | 72.163 | 53.496 | 4.367▼ |
| WILL %R | -38.095 | -32.000 | -29.630 | -39.785 | -92.302▼ |
| CCI | 64.685 | 83.792 | 84.861 | 33.829 | -77.346 |
| MA | $NFXS Price Crossed Above MA(13) | Set Alert |
|
Sunday, June 15, 2025 02:47 AM
Netflix Inc. (NASDAQ:NFLX) is one of the 10 best tech stocks to buy according to billionaires right now. On Tuesday, June 10, media portal ‘Deadline Hollywood’ reported that Netflix’s Co-CEO Ted ...
|
|
Thursday, June 12, 2025 07:37 AM
CompanyOverview|NASDAQ:NFLX] Netflix Inc. (NASDAQ: NFLX) is once again back in record territory, and it doesn’t look like it plans on slowing down anytime soon. The streaming giant has now fully ...
|
|
Monday, June 09, 2025 12:03 PM
We recently published a list of Jim Cramer Recently Looked at These 18 Stocks. In this article, we are going to take a look at where Netflix, Inc. (NASDAQ:NFLX) stands against other stocks that Jim ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 13.94 | 14.023 | 13.827 | 13.90 | 120,300 |
| 12/06/25 | 13.82 | 13.909 | 13.701 | 13.86 | 107,100 |
| 11/06/25 | 14.05 | 14.07 | 13.71 | 13.82 | 139,900 |
| 10/06/25 | 13.82 | 14.23 | 13.82 | 14.03 | 0 |
| 09/06/25 | 13.57 | 13.79 | 13.57 | 13.76 | 174,666 |
| 06/06/25 | 13.40 | 13.64 | 13.40 | 13.59 | 145,100 |
| 05/06/25 | 13.55 | 13.5905 | 13.34 | 13.47 | 597,288 |
| 04/06/25 | 13.77 | 13.77 | 13.55 | 13.59 | 212,623 |
| 03/06/25 | 13.78 | 13.90 | 13.7005 | 13.83 | 197,667 |
| 02/06/25 | 14.05 | 14.0699 | 13.81 | 13.83 | 180,535 |
|
|
||||
|
|
||||
|
|