| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.23▲ | 17.23▲ | 17.23▲ | 17.24▲ | 17.04▲ |
| MA10 | 17.21▲ | 17.20▲ | 17.20▲ | 17.29▼ | 16.05▲ |
| MA20 | 17.21▲ | 17.25▲ | 17.25▲ | 16.96▲ | 15.01▲ |
| MA50 | 17.30▼ | 17.30▼ | 17.27▲ | 15.69▲ | 15.43▲ |
| MA100 | 17.23▲ | 17.23▲ | 17.02▲ | 14.73▲ | N/A |
| MA200 | 17.18▲ | 16.49▲ | 16.02▲ | 14.89▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.004▲ | -0.001▼ | -0.073▼ | 0.437▲ |
| RSI | 53.432▲ | 52.204▲ | 52.365▲ | 62.760▲ | 63.417▲ |
| STOCH | 82.456▲ | 80.183▲ | 76.711 | 64.342 | 87.187▲ |
| WILL %R | 0.000▲ | -4.545▲ | -12.500▲ | -40.000 | -7.834▲ |
| CCI | 125.203▲ | 114.895▲ | 87.837 | 8.511 | 109.405▲ |
| CDL | $NFXS Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, December 28, 2025 10:34 AM
Netflix, Inc. (NASDAQ:NFLX) is one of the Best Quality Stocks to Buy Before 2026. Netflix, Inc. (NASDAQ:NFLX) has been all over the news after the company announced on December 5 announced to acquire ...
|
|
Sunday, December 28, 2025 10:14 AM
Netflix, Inc. (NASDAQ:NFLX) is one of the Best Quality Stocks to Buy Before 2026. Netflix, Inc. (NASDAQ:NFLX) has been all over the news after the company announced on December 5 announced to acquire ...
|
|
Thursday, December 25, 2025 10:00 AM
Netflix (NASDAQ:NFLX) has made quite the name for itself over the past few years, reeling in viewers and creating must-see content. Recently, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 17.29 | 17.29 | 17.29 | 17.29 | 14,579 |
| 29/12/25 | 17.22 | 17.27 | 17.07 | 17.20 | 10,159 |
| 26/12/25 | 17.31 | 17.32 | 17.12 | 17.1366 | 14,277 |
| 24/12/25 | 17.45 | 17.45 | 17.29 | 17.297 | 9,700 |
| 23/12/25 | 17.35 | 17.4355 | 17.27 | 17.30 | 23,477 |
| 22/12/25 | 17.30 | 17.56 | 17.28 | 17.5293 | 33,953 |
| 19/12/25 | 17.50 | 17.50 | 17.10 | 17.308 | 58,100 |
| 18/12/25 | 17.15 | 17.40 | 17.05 | 17.3686 | 41,299 |
| 17/12/25 | 17.0204 | 17.25 | 16.78 | 17.22 | 232,367 |
| 16/12/25 | 17.36 | 17.47 | 17.21 | 17.26 | 40,300 |
|
|
||||
|
|
||||
|
|