Direxion Daily NFLX Bear 1X Shares (NFXS) Stock Price

13.832 ▲ +0.075 (+0.55%)
Open: 13.78 Vol: 48.2K Day's range: 13.78 - 14.06 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NFXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.93▼ 13.90▼ 13.89▼ 13.75▲ 13.78▲
MA10 13.81▲ 13.79▲ 13.79▲ 13.73▲ 13.86▼
MA20 13.76▲ 13.76▲ 13.74▲ 13.72▲ 13.76▲
MA50 13.75▲ 13.79▲ 13.84▼ 13.88▼ 16.71▼
MA100 13.89▼ 13.75▲ 13.75▲ 13.79▲ N/A    
MA200 13.70▲ 13.77▲ 13.78▲ 15.93▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.025▲ 0.025▲ 0.006▲ 0.256▲
RSI 52.255▲ 52.497▲ 52.200▲ 51.998▲ 40.518▼
STOCH 82.906▲ 82.906▲ 64.485     36.872     44.115    
WILL %R -48.718     -48.718     -48.718     -59.736     -38.259    
CCI 22.898     36.348     43.924     38.607     15.970    
Latest Filters Detected On NFXS
▲ MACD $NFXS MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $NFXS Price Crossed Above MA(13) Set Alert
CDL $NFXS Shooting Star Candlestick Pattern Detected Set Alert
Direxion Daily NFLX Bear 1X Shares News
Evercore ISI Reaffirms its Outperform Rating on Netflix Inc. (NFLX) with a $1,375 Price Target
Tuesday, September 30, 2025 01:34 PM
With a strong profitability outlook, Netflix Inc. (NASDAQ:NFLX) secures a spot on our list of the 14 Stocks That Will Double in the Next 5 Years. On September 22, 2025, Evercore ISI reaffirmed its ...
Netflix (NASDAQ: NFLX) Stock Price Prediction and Forecast 2025-2030 (Sept 2025)
Tuesday, September 30, 2025 08:36 AM
Netflix's ongoing content success, now including games and live content, leads 24/7 Wall St. to project huge upside for the stock by 2030.
Netflix Stock Is Volatile Following A Truth Social Post From Trump: What's Going On?
Monday, September 29, 2025 08:11 AM
NFLX Price Action: Netflix’s stock was up 0.59%, trading at $1,217.74 at the time of publication on Monday, according to Benzinga Pro. Netflix has a 52-week high of $1,341.15 and a 52-week low of $677 ...
NFXS historical stock data
date open high low close volume
30/09/25 13.78 14.06 13.78 13.832 48,200
29/09/25 13.73 13.93 13.55 13.757 85,900
26/09/25 13.80 13.80 13.685 13.695 8,700
25/09/25 13.81 13.87 13.63 13.71 41,300
24/09/25 13.62 13.868 13.62 13.75 65,500
23/09/25 13.53 13.70 13.497 13.59 18,000
22/09/25 13.694 13.845 13.68 13.693 63,000
19/09/25 13.87 13.919 13.68 13.72 77,600
18/09/25 13.759 13.95 13.65 13.93 68,800
17/09/25 13.80 13.923 13.63 13.67 84,300
Quote Details
52wk Low:12.52
52wk High:26.10
Vol:48.2K
Avg Vol(3m):3.9M
1Y Chng:-45.15%
1M Chng:+0.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00