Direxion Daily NFLX Bull 2X Shares (NFXL) Stock Price

46.60 ▼ -3.61 (-7.19%)
Open: 49.2926 Vol: 686.42K Day's range: 46.10 - 49.2926 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NFXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.04▼ 47.07▼ 47.02▼ 48.71▼ 48.26▼
MA10 47.16▼ 46.92▼ 47.90▼ 47.17▼ 52.27▼
MA20 47.01▼ 48.36▼ 49.06▼ 48.06▼ 56.05▼
MA50 48.38▼ 48.70▼ 47.59▼ 53.40▼ 50.34▼
MA100 49.25▼ 47.08▼ 46.74▼ 57.11▼ N/A    
MA200 47.98▼ 46.97▼ 50.60▼ 53.03▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.060▲ -0.193▼ -0.453▼ 0.574▲ -2.106▼
RSI 37.506▼ 36.537▼ 38.513▼ 41.838▼ 43.314▼
STOCH 46.000     28.309     14.085▼ 72.201     23.777    
WILL %R -87.755▼ -95.683▼ -96.349▼ -61.774     -85.041▼
CCI -108.771▼ -60.977     -78.874     23.464     -108.829▼
Latest Filters Detected On NFXL
RSI $NFXL RSI(14) Crossed Below 50 Set Alert
MA $NFXL Price Crossed Below MA(13) Set Alert
MA $NFXL Price Crossed Below MA(7) Set Alert
Direxion Daily NFLX Bull 2X Shares News
This Massive Streaming Stock Just Announced a 10-for-1 Stock Split. The Stock Is Up 26% This Year and Wall Street Thinks There Is More Room to Run.
Sunday, November 16, 2025 01:25 AM
This Massive Streaming Stock Just Announced a 10-for-1 Stock Split. The Stock Is Up 26% This Year and Wall Street Thinks There Is More Room to Run. This company has performed well this year, boasting ...
Can Netflix (NFLX) Recover from Its Post-Earnings Pullback?
Saturday, November 15, 2025 08:53 AM
Netflix Inc. (NASDAQ:NFLX) is among the most fantastic stocks every investor should pay attention to. On November 3, Raymond James analyst Andrew Marok reaffirmed his Buy rating and a price target of ...
Meet the Newest Stock-Split Stock in the S&P 500. It's Soared 95,000% Since Its IPO, and It's Still a Buy Heading Into 2026, According to Wall Street.
Saturday, November 15, 2025 01:07 AM
Streaming giant Netflix is the latest company to split its stock, and it has ambitious growth plans following a stupendous 2025.
NFXL historical stock data
date open high low close volume
14/11/25 49.2926 49.2926 46.10 46.60 686,424
13/11/25 50.51 51.3673 49.50 50.21 741,682
12/11/25 48.98 51.07 48.09 50.60 632,848
11/11/25 47.16 48.8851 47.13 48.80 564,239
10/11/25 46.33 48.036 46.20 47.34 505,900
07/11/25 45.15 46.3866 44.70 46.0338 486,392
06/11/25 45.29 46.05 44.555 45.49 521,700
05/11/25 44.54 45.85 43.65 45.6205 482,815
04/11/25 45.67 46.12 44.7108 45.18 458,372
03/11/25 48.66 48.66 43.72 45.86 1,011,400
Quote Details
52wk Low:29.12
52wk High:73.705
Vol:686.42K
Avg Vol(3m):8.2M
1Y Chng:+21.42%
1M Chng:-11.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00