| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.28▼ | 61.29▼ | 61.27▼ | 61.20▼ | 60.78▲ |
| MA10 | 61.42▼ | 61.44▼ | 61.51▼ | 62.31▼ | 54.29▲ |
| MA20 | 60.77▲ | 61.18▼ | 61.31▼ | 61.01▼ | 47.80▲ |
| MA50 | 62.69▼ | 62.53▼ | 61.86▼ | 52.47▲ | N/A |
| MA100 | 63.52▼ | 60.93▼ | 59.37▲ | 47.50▲ | N/A |
| MA200 | 61.65▼ | 57.39▲ | 53.91▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.104▲ | 0.046▲ | -0.002▼ | -0.647▼ | 1.693▲ |
| RSI | 41.031▼ | 42.463▼ | 44.368▼ | 56.033▲ | 66.382▲ |
| STOCH | 14.515▼ | 33.938 | 44.336 | 42.871 | 92.644▲ |
| WILL %R | -65.769 | -43.622 | -43.622 | -66.012 | -14.501▲ |
| CCI | -108.572▼ | -13.611 | 2.560 | -43.099 | 84.843 |
| MA | $NFXL Price Crossed Below MA(13) | Set Alert |
|
Sunday, June 15, 2025 02:47 AM
Netflix Inc. (NASDAQ:NFLX) is one of the 10 best tech stocks to buy according to billionaires right now. On Tuesday, June 10, media portal ‘Deadline Hollywood’ reported that Netflix’s Co-CEO Ted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 60.26 | 61.74 | 59.83 | 60.84 | 87,000 |
| 12/06/25 | 61.74 | 62.70 | 61.00 | 61.27 | 78,300 |
| 11/06/25 | 60.03 | 62.58 | 59.60 | 61.67 | 171,100 |
| 10/06/25 | 62.19 | 62.19 | 58.66 | 59.98 | 0 |
| 09/06/25 | 63.99 | 63.99 | 62.00 | 62.26 | 98,628 |
| 06/06/25 | 65.97 | 65.97 | 63.415 | 64.17 | 116,300 |
| 05/06/25 | 64.00 | 66.22 | 63.805 | 65.03 | 146,350 |
| 04/06/25 | 61.93 | 64.28 | 61.93 | 64.03 | 111,208 |
| 03/06/25 | 62.06 | 62.80 | 61.1009 | 61.90 | 98,051 |
| 02/06/25 | 60.40 | 61.94 | 59.7428 | 61.94 | 104,483 |
|
|
||||
|
|
||||
|
|