| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.10▲ | 20.12▲ | 20.10▲ | 21.47▼ | 23.92▼ |
| MA10 | 20.09▲ | 20.02▲ | 19.96▲ | 22.05▼ | 27.07▼ |
| MA20 | 19.89▲ | 19.91▲ | 20.48▼ | 23.57▼ | 37.12▼ |
| MA50 | 19.83▲ | 21.44▼ | 21.86▼ | 28.09▼ | 47.46▼ |
| MA100 | 20.81▼ | 21.96▼ | 22.87▼ | 39.06▼ | N/A |
| MA200 | 21.87▼ | 23.16▼ | 25.04▼ | 49.61▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.129▲ | 0.065▲ | -0.010▼ | -1.568▼ |
| RSI | 55.567▲ | 43.273▼ | 37.474▼ | 26.203▼ | 24.727▼ |
| STOCH | 69.589 | 89.120▲ | 78.421 | 23.436 | 5.785▼ |
| WILL %R | -15.385▲ | -11.940▲ | -44.138 | -87.092▼ | -97.412▼ |
| CCI | 54.991 | 46.888 | 53.540 | -169.445▼ | -109.384▼ |
|
Friday, February 13, 2026 09:31 AM
Netflix (NASDAQ:NFLX) continues to drive growth with strong earnings, recognized for its market influence in the Nasdaq index.
|
|
Friday, February 13, 2026 05:27 AM
Loomis Sayles, an investment management company, released its “Global Growth Fund” investor letter for the fourth quarter of 2025. A copy of the letter can be downloaded here. The Fund prioritizes ...
|
|
Friday, February 13, 2026 04:27 AM
Loomis Sayles, an investment management company, released its “Global Growth Fund” investor letter for the fourth quarter of 2025. A copy of the letter can be downloaded here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 19.59 | 20.2799 | 19.4002 | 20.13 | 610,390 |
| 12/02/26 | 21.37 | 21.37 | 19.30 | 19.65 | 2,065,000 |
| 11/02/26 | 22.95 | 23.27 | 21.5999 | 21.69 | 1,108,630 |
| 10/02/26 | 23.41 | 24.50 | 23.06 | 23.15 | 1,183,300 |
| 09/02/26 | 23.10 | 23.10 | 21.84 | 22.72 | 997,700 |
| 06/02/26 | 22.50 | 23.255 | 22.305 | 23.16 | 966,483 |
| 05/02/26 | 22.70 | 23.735 | 22.2209 | 22.38 | 1,091,972 |
| 04/02/26 | 21.91 | 22.73 | 21.5354 | 22.06 | 1,031,691 |
| 03/02/26 | 23.1482 | 23.33 | 21.75 | 21.96 | 1,016,031 |
| 02/02/26 | 23.82 | 24.97 | 23.525 | 23.59 | 645,765 |
|
|
||||
|
|
||||
|
|