| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.61▲ | 30.60▲ | 30.54▲ | 30.79▼ | 32.46▼ |
| MA10 | 30.61▲ | 30.62▼ | 30.59▲ | 30.92▼ | 38.62▼ |
| MA20 | 30.69▼ | 30.68▼ | 30.74▼ | 32.57▼ | 47.29▼ |
| MA50 | 30.68▼ | 30.76▼ | 30.87▼ | 40.66▼ | 50.02▼ |
| MA100 | 30.94▼ | 31.28▼ | 31.67▼ | 49.34▼ | N/A |
| MA200 | 31.42▼ | 34.05▼ | 38.00▼ | 51.96▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | 0.002▲ | 0.420▲ | -2.480▼ |
| RSI | 47.904▼ | 47.601▼ | 47.177▼ | 31.205▼ | 32.249▼ |
| STOCH | 41.305 | 41.160 | 30.118 | 23.974 | 6.850▼ |
| WILL %R | -52.294 | -62.590 | -62.590 | -80.873▼ | -97.899▼ |
| CCI | 8.280 | -25.659 | -28.145 | -76.581 | -111.429▼ |
|
Wednesday, December 31, 2025 09:45 AM
Netflix's ongoing content success, now including games and live content, leads 24/7 Wall St. to project huge upside for the stock by 2030.
|
|
Monday, December 29, 2025 10:00 AM
Currently trading with a volume of 14,658,769, the NFLX's price is down by -0.5%, now at $94.0. RSI readings suggest the stock is currently may be oversold. Anticipated earnings release is in 22 days.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 30.355 | 30.90 | 30.355 | 30.615 | 0 |
| 30/12/25 | 30.60 | 30.80 | 30.40 | 30.64 | 329,481 |
| 29/12/25 | 30.77 | 31.45 | 30.59 | 30.95 | 373,002 |
| 26/12/25 | 30.49 | 31.268 | 30.37 | 31.12 | 487,566 |
| 24/12/25 | 30.25 | 30.64 | 29.98 | 30.61 | 283,200 |
| 23/12/25 | 30.5203 | 30.7341 | 30.10 | 30.55 | 431,229 |
| 22/12/25 | 31.50 | 31.50 | 30.3507 | 30.55 | 708,446 |
| 19/12/25 | 30.89 | 32.08 | 30.79 | 31.39 | 491,300 |
| 18/12/25 | 31.81 | 32.2999 | 30.845 | 31.07 | 664,305 |
| 17/12/25 | 32.50 | 33.30 | 31.41 | 31.67 | 1,114,913 |
|
|
||||
|
|
||||
|
|