Direxion Daily NFLX Bull 2X Shares (NFXL) Stock Price

54.28 ▲ +0.24 (+0.44%)
Open: 53.45 Vol: 184.2K Day's range: 52.327 - 55.10 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NFXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.61▼ 54.61▼ 54.48▼ 53.05▲ 42.76▲
MA10 54.47▼ 54.47▼ 53.97▲ 49.06▲ 40.85▲
MA20 53.78▲ 53.76▲ 53.28▲ 42.61▲ 40.96▲
MA50 52.35▲ 51.97▲ 50.58▲ 41.23▲ N/A    
MA100 50.23▲ 47.63▲ 44.46▲ 41.03▲ N/A    
MA200 46.16▲ 42.92▲ 41.62▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.043▼ -0.070▼ 1.611▲ N/A    
RSI 60.227▲ 62.049▲ 65.534▲ 74.177▲ 66.731▲
STOCH 71.168     71.168     81.337▲ 97.444▲ 51.098    
WILL %R -26.005     -26.005     -21.654▲ -4.166▲ -3.156▲
CCI 35.184     35.184     66.545     99.155     144.563▲
Latest Filters Detected On NFXL
▲ RSI&STOCH $NFXL Overbought RSI + Stochastic Set Alert
▲ BREAK $NFXL Price Breaks 60 Days High Set Alert
▲ BREAK $NFXL Price Breaks 30 Days High Set Alert
▲ BREAK $NFXL Price Breaks 20 Days High Set Alert
▲ BREAK $NFXL Price Breaks 10 Days High Set Alert
Direxion Daily NFLX Bull 2X Shares News
Netflix, Inc. (NFLX): Jim Cramer Is Clear – “They Understand What We Want”
Thursday, May 01, 2025 02:17 PM
We recently published Jim Cramer’s Surprised About US Travel As He Discusses These 18 Stocks. In this article, we are going to take a look at where Netflix, Inc. (NASDAQ:NFLX) stands against other ...
Netflix (NASDAQ: NFLX) Stock Price Prediction and Forecast 2025-2030 (April 2025)
Tuesday, April 29, 2025 05:00 AM
Netflix's ongoing content success, now including games and live content, leads 24/7 Wall St. to project huge upside for the stock by 2030.
Analyst Explains Why Netflix (NFLX) is a Defensive Play to Buy for Potential Recession
Monday, April 28, 2025 01:50 PM
We recently published a list of Top 10 Stocks to Watch as Investors Brace for Recession. In this article, we are going to take a look at where Netflix, Inc. (NASDAQ:NFLX) stands against other top ...
NFXL historical stock data
date open high low close volume
01/05/25 53.45 55.10 52.327 54.28 184,200
30/04/25 52.241 54.19 51.27 54.04 222,000
29/04/25 51.365 53.67 51.185 53.58 0
28/04/25 51.24 52.42 49.63 52.10 181,600
25/04/25 50.85 51.78 50.4601 51.27 173,458
24/04/25 46.60 51.29 46.60 50.88 519,500
23/04/25 46.4601 47.7397 45.38 46.63 356,378
22/04/25 43.00 47.9285 43.00 45.82 716,658
21/04/25 41.24 44.04 40.46 41.51 777,117
17/04/25 40.08 41.26 39.0394 40.48 802,192
Quote Details
52wk Low:22.86
52wk High:55.10
Vol:184.2K
Avg Vol(3m):3.1M
1Y Chng:+0.00%
1M Chng:+36.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00