Direxion Daily NFLX Bull 2X Shares (NFXL) Stock Price

29.71 ▼ -0.36 (-1.20%)
Open: 30.26 Vol: 512.74K Day's range: 28.92 - 30.7436 Apr 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NFXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.81▼ 29.81▼ 29.76▼ 28.98▲ 29.70▲
MA10 29.67▲ 29.67▲ 29.75▲ 28.40▲ 26.75▲
MA20 29.62▲ 29.69▲ 29.25▲ 29.51▲ 29.60▲
MA50 29.30▲ 28.94▲ 28.59▲ 26.08▲ 46.27▼
MA100 28.95▲ 28.61▲ 29.10▲ 31.05▼ N/A    
MA200 28.70▲ 29.86▼ 27.54▲ 44.64▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.028▼ 0.024▲ -0.116▼ 1.115▲
RSI 54.927▲ 56.750▲ 59.287▲ 56.753▲ 43.564▼
STOCH 87.914▲ 77.972     65.534     52.299     78.230    
WILL %R -23.256▲ -35.849     -16.927▲ -27.103     -25.018    
CCI 55.563     18.154     35.574     81.919     61.154    
Latest Filters Detected On NFXL
CDL $NFXL Dark Cloud Cover Candlestick Pattern Detected Set Alert
Direxion Daily NFLX Bull 2X Shares News
Netflix Inc. (NFLX): D. E. Shaw Is Loading Up on This Stock
Wednesday, April 01, 2026 12:26 PM
Netflix, Inc. (NASDAQ:NFLX) features on the D. E. Shaw Stock Portfolio: Top 10 Stocks to Buy. D. E. Shaw has been a long-term admirer of Netflix, Inc. (NASDAQ:NFLX). His fund first purchased a stake ...
Netflix Inc. (NFLX): D E Shaw is loading up on this stock
Wednesday, April 01, 2026 12:04 PM
Netflix, Inc. (NASDAQ:NFLX) features on the D. E. Shaw Stock Portfolio: Top 10 Stocks to Buy. D. E. Shaw has been a long-term admirer of Netflix, Inc. (NASDAQ:NFLX). His fund first purchased a stake ...
Netflix Inc. (NFLX): Billionaire Paul Tudor Jones is buying this stock
Wednesday, April 01, 2026 08:16 AM
Netflix, Inc. (NASDAQ:NFLX) is one of the 10 Best Stocks to Buy According to Billionaire Paul Tudor Jones. Netflix, Inc. (NASDAQ:NFLX) has been a long-term holding of Tudor Investment Corp. The fund ...
NFXL historical stock data
date open high low close volume
01/04/26 30.26 30.7436 28.92 29.71 512,735
31/03/26 28.50 30.14 28.46 30.07 479,213
30/03/26 28.00 29.01 27.76 28.15 305,110
27/03/26 29.30 29.745 28.0702 28.49 417,362
26/03/26 27.31 29.93 27.05 28.46 583,117
25/03/26 27.44 27.905 27.19 27.8252 409,425
24/03/26 27.99 28.68 26.93 27.02 346,997
23/03/26 27.76 29.0691 27.76 28.68 234,042
20/03/26 27.42 27.83 27.0805 27.77 293,618
19/03/26 29.33 30.20 27.1672 27.79 407,412
Quote Details
52wk Low:19.07
52wk High:73.705
Vol:512.74K
Avg Vol(3m):12.4M
1Y Chng:-26.61%
1M Chng:+47.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00