Direxion Daily NFLX Bull 2X Shares (NFXL) Stock Price

61.255 ▲ +0.795 (+1.31%)
Open: 61.17 Vol: 202.5K Day's range: 60.19 - 62.00 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NFXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.12▲ 61.02▲ 61.03▲ 59.84▲ 57.90▲
MA10 61.10▲ 60.54▲ 60.54▲ 57.76▲ 61.65▼
MA20 60.37▲ 60.09▲ 59.97▲ 56.99▲ 56.51▲
MA50 59.28▲ 57.96▲ 57.30▲ 61.81▼ N/A    
MA100 57.21▲ 57.21▲ 58.14▲ 55.57▲ N/A    
MA200 57.17▲ 61.29▲ 61.79▼ 47.12▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.021▲ 0.023▲ 0.850▲ -1.103▼
RSI 62.549▲ 62.796▲ 63.660▲ 55.473▲ 58.349▲
STOCH 81.128▲ 87.791▲ 87.791▲ 87.035▲ 24.284    
WILL %R -0.590▲ -0.590▲ -0.590▲ -7.926▲ -55.234    
CCI 68.380     90.526     89.355     127.304▲ -17.592    
Latest Filters Detected On NFXL
CDL $NFXL Doji Star Candlestick Pattern Detected Set Alert
CDL $NFXL Doji Candlestick Pattern Detected Set Alert
Direxion Daily NFLX Bull 2X Shares News
“The No. 1 Destination for the Most Talented Artists”: Netflix Stock (NASDAQ:NFLX) Notches Up as the Duffer Brothers Consider Jumping Ship
Friday, August 15, 2025 12:58 PM
In what may be one of the strangest news pieces I have heard in a while, streaming giant Netflix ($NFLX) may be about to lose one of its biggest ...
Netflix (NFLX) Secures Broadcasting Rights for FIFA Women’s World Cup
Monday, August 11, 2025 07:20 AM
(NASDAQ:NFLX) announced that it has secured official broadcasting rights for the FIFA Women’s World Cup in the United States and Canada for 2027 and 2031. This is the first time that the tournament ...
New Street Lifts Netflix (NFLX) PT to $1,210 Amid Strong Performance, Ad Growth
Thursday, August 07, 2025 09:40 AM
Netflix Inc. (NASDAQ:NFLX) is one of the most profitable growth stocks to buy according to billionaires. On July 21, New Street analyst Dan Salmon raised his price target for Netflix from $975 to ...
NFXL historical stock data
date open high low close volume
15/08/25 61.17 62.00 60.19 61.255 202,500
14/08/25 58.35 61.7724 58.35 60.46 309,837
13/08/25 60.94 61.20 57.85 58.09 199,200
12/08/25 60.12 60.84 58.22 59.98 344,063
11/08/25 59.13 59.869 57.93 59.41 310,900
08/08/25 56.14 59.0095 55.813 58.84 404,187
07/08/25 56.00 56.78 54.756 55.78 163,700
06/08/25 53.54 55.94 53.4405 55.77 189,999
05/08/25 55.03 55.05 52.60 52.87 127,700
04/08/25 54.69 55.73 54.33 55.10 90,462
Quote Details
52wk Low:22.86
52wk High:73.705
Vol:202.5K
Avg Vol(3m):4.1M
1Y Chng:+0.00%
1M Chng:-9.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00