Direxion Daily NFLX Bull 2X Shares (NFXL) Stock Price

56.05 ▼ -0.57 (-1.01%)
Open: 56.50 Vol: 266.1K Day's range: 54.08 - 56.50 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NFXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.83▲ 55.16▼ 55.07▼ 56.61▼ 57.86▼
MA10 55.26▼ 56.13▼ 56.18▼ 57.63▼ 57.91▼
MA20 56.27▼ 56.53▼ 56.80▼ 58.62▼ 60.26▼
MA50 56.91▼ 56.97▼ 57.42▼ 58.02▼ 48.32▲
MA100 58.21▼ 58.39▼ 58.76▼ 60.28▼ N/A    
MA200 58.76▼ 57.86▼ 58.54▼ 50.95▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.159▼ -0.238▼ -0.228▼ -0.253▼ -1.360▼
RSI 38.534▼ 37.476▼ 37.481▼ 42.792▼ 51.200▲
STOCH 13.481▼ 11.930▼ 15.071▼ 39.194     39.658    
WILL %R -84.451▼ -84.685▼ -84.685▼ -75.436▼ -83.653▼
CCI -54.498     -101.055▼ -105.585▼ -124.066▼ -83.673    
Latest Filters Detected On NFXL
RSI $NFXL RSI(14) Crossed Below 50 Set Alert
MA $NFXL Price Crossed Below MA(50) Set Alert
MA $NFXL Price Crossed Below MA(7) Set Alert
CDL $NFXL Hammer Candlestick Pattern Detected Set Alert
Direxion Daily NFLX Bull 2X Shares News
Evercore ISI Reaffirms its Outperform Rating on Netflix Inc. (NFLX) with a $1,375 Price Target
Tuesday, September 30, 2025 01:49 PM
With a strong profitability outlook, Netflix Inc. (NASDAQ:NFLX) secures a spot on our list of the 14 Stocks That Will Double in the Next 5 Years. On September 22, 2025, Evercore ISI reaffirmed its ...
Netflix (NASDAQ: NFLX) Stock Price Prediction and Forecast 2025-2030 (Sept 2025)
Tuesday, September 30, 2025 08:36 AM
Netflix's ongoing content success, now including games and live content, leads 24/7 Wall St. to project huge upside for the stock by 2030.
Netflix Stock Is Volatile Following A Truth Social Post From Trump: What's Going On?
Monday, September 29, 2025 08:11 AM
NFLX Price Action: Netflix’s stock was up 0.59%, trading at $1,217.74 at the time of publication on Monday, according to Benzinga Pro. Netflix has a 52-week high of $1,341.15 and a 52-week low of $677 ...
NFXL historical stock data
date open high low close volume
30/09/25 56.50 56.50 54.08 56.05 266,100
29/09/25 56.33 58.288 55.00 56.62 191,700
26/09/25 56.38 57.42 56.24 57.04 49,300
25/09/25 56.23 57.746 55.41 56.79 95,400
24/09/25 57.89 58.19 55.66 56.57 115,000
23/09/25 58.85 58.86 57.01 58.00 122,000
22/09/25 58.55 59.428 57.97 59.11 129,100
19/09/25 58.41 59.38 57.38 59.21 162,200
18/09/25 58.82 59.781 57.20 57.48 180,900
17/09/25 58.66 59.94 57.41 59.45 310,700
Quote Details
52wk Low:22.86
52wk High:73.705
Vol:266.1K
Avg Vol(3m):5.3M
1Y Chng:+128.31%
1M Chng:-4.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00